15.06.2021 21:33:05
EASTERN BANKSHARES
17.30
EUR
0.00
0.00%
15.06.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.62 0.30 1.41 362807
Tradegate EUR 17.60 0.00 0.00 20
Frankfurt EUR 17.30 0.00 0.00 -
Kursdaten
Kurs 17.30 Eröffnung 17.30
Diff. absolut 0.00 Tages-Hoch 17.30
Diff. % 0.00 % Tages-Tief 17.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2021 17.30 Volatilität in % -
Börse Frankfurt Letzter Handel 15.06.2021 / 09:16
Währung EUR Aktualisierungsstand 15.06.2021 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.08% 18.6 12.6
1 Woche -1.70% 17.8 17.3
1 Monat -0.57% 18.6 17.3
3 Monate 11.61% 18.6 15.7
6 Monate 32.06% 18.6 12.6
1 Jahr 0.00% 18.6 9.8
3 Jahre 0.00% 18.6 9.8
32.36
1.13
30.08
11.38
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":32.36,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"310275183"},"2021":{"performance":30.08,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"310275183"},"2019":{"ID_NOTATION":"310275183"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.27 Mrd. EUR
KGV 2020 125.42
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
EASTERN BANKSHARES I..
ISIN US27627N1054
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS