26.04.2019 17:57:37
FREENET
20.61
EUR
-0.21
-1.01%
26.04.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.59 -0.18 -0.87 636835
Tradegate EUR 20.68 -0.16 -0.77 94246
CHI-X EUR 20.63 -0.18 -0.86 199196
BATS Europe EUR 20.62 -0.20 -0.96 60032
Turquoise EUR 20.61 -0.21 -1.01 28490
Frankfurt EUR 20.83 -0.02 -0.10 4395
Hamburg EUR 20.65 -0.09 -0.43 2480
München EUR 20.90 0.05 0.24 300
Hannover EUR 20.77 0.06 0.29 145
Nasdaq other OTC USD 18.60 -1.00 -5.10 1112
Berlin EUR 20.84 0.00 0.00 500
Düsseldorf EUR 20.64 -0.18 -0.86 1000
SIX Swiss Exchange CHF 23.95 -0.36 -1.48 4
Kursdaten
Kurs 20.61 Eröffnung 20.95
Diff. absolut -0.21 Tages-Hoch 20.95
Diff. % -1.01 % Tages-Tief 20.56
Geld 20.16 Vol. Geld 136
Brief 21.08 Vol. Brief 132
Volumen 28490 Umsatz 588557
Schlusskurs vom 25.04.2019 20.82 Volatilität in % 29.73
Börse Turquoise Letzter Handel 26.04.2019 / 17:26
Währung EUR Aktualisierungsstand 26.04.2019 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.69% 21.3 16.2
1 Woche -1.84% 21.3 20.6
1 Monat 6.52% 21.3 18.8
3 Monate 15.57% 21.3 17.2
6 Monate 5.55% 21.3 16.1
1 Jahr -20.75% 27.1 16.1
3 Jahre -22.34% 32.9 16.1
14.85
13
SMI
22.69
15
SMI
-44.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.85,"chartHeight":21.528238709243,"year":2017,"ID_NOTATION":"31008836"},"2018":{"performance":-44.74,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"31008836"},"2019":{"performance":22.69,"chartHeight":23.646980028567,"year":2019,"ID_NOTATION":"31008836"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.64 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER