21.01.2020 00:37:15
FREENET
20.09
EUR
-0.04
-0.20%
20.01.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.08 -0.05 -0.25 509245
BATS Europe EUR 20.08 -0.06 -0.30 262908
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 20.08 -0.04 -0.20 74943
Tradegate EUR 20.53 0.28 1.38 67446
Turquoise EUR 20.09 -0.04 -0.20 27043
Frankfurt EUR 20.45 0.34 1.69 2142
Hamburg EUR 20.20 -0.08 -0.39 350
Hannover EUR 20.10 -0.18 -0.89 1350
München EUR 20.39 0.31 1.54 860
Berlin EUR 20.51 0.37 1.84 350
Düsseldorf EUR 20.20 -0.10 -0.49 50
EUR 21.23 0.00 0.00 -
Nasdaq other OTC USD 22.75 3.45 17.88 100
Kursdaten
Kurs 20.09 Eröffnung 20.13
Diff. absolut -0.04 Tages-Hoch 20.23
Diff. % -0.20 % Tages-Tief 20.02
Geld 20.12 Vol. Geld 29
Brief 20.21 Vol. Brief 297
Volumen 27043 Umsatz 542543.9
Schlusskurs vom 17.01.2020 20.13 Volatilität in % 24.28
Börse Turquoise Letzter Handel 20.01.2020 / 17:29
Währung EUR Aktualisierungsstand 21.01.2020 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.86% 21.2 20.0
1 Woche -4.29% 21.1 20.0
1 Monat -2.19% 21.2 20.0
3 Monate -0.69% 21.6 19.7
6 Monate 13.06% 21.6 16.6
1 Jahr 15.10% 21.6 16.6
3 Jahre -27.82% 32.9 16.1
SMI
21.52
26.51
2.16
-44.74
-10.68
SMI
-1.86
SMI
2018
2019
2020
{"2018":{"performance":-44.74,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"31008836"},"2019":{"performance":21.52,"chartHeight":42.44685687555,"year":2019,"ID_NOTATION":"31008836"},"2020":{"performance":-1.86,"chartHeight":20.232704410611,"year":2020,"ID_NOTATION":"31008836"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2019 11.65
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER