28.11.2020 20:44:08
FREENET
17.4650
EUR
0.0150
0.09%
27.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.37 0.02 0.12 445272
BATS Europe EUR 17.40 -0.01 -0.04 92723
CHI-X EUR 17.40 0.01 0.06 40533
Tradegate EUR 17.46 0.01 0.09 49685
Turquoise EUR 17.39 -0.02 -0.11 15228
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.41 -0.02 -0.11 1570
Nasdaq other OTC USD 19.60 2.03 11.55 1000
München EUR 17.42 0.00 0.00 -
Berlin EUR 17.41 -0.02 -0.11 -
Hamburg EUR 17.63 0.21 1.23 20
Hannover EUR 17.39 -0.03 -0.17 -
Düsseldorf EUR 17.41 0.12 0.66 150
EUR 17.59 0.17 1.00 79
Kursdaten
Kurs 17.4650 Eröffnung 17.4650
Diff. absolut 0.0150 Tages-Hoch 17.65
Diff. % 0.09 % Tages-Tief 17.33
Geld 17.44 Vol. Geld 400
Brief 17.49 Vol. Brief 1600
Volumen 49685 Umsatz 870247.725
Schlusskurs vom 26.11.2020 17.45 Volatilität in % 40.26
Börse Tradegate Letzter Handel 27.11.2020 / 22:26
Währung EUR Aktualisierungsstand 28.11.2020 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.96% 21.6 13.6
1 Woche 0.96% 17.6 17.0
1 Monat 7.86% 17.7 15.2
3 Monate -4.31% 18.9 15.2
6 Monate 6.09% 18.9 13.6
1 Jahr -18.65% 21.6 13.6
3 Jahre -45.01% 33.0 13.6
SMI
19.68
26.51
SMI
-44.79
-10.68
SMI
-14.96
-1.09
2018
2019
2020
{"2018":{"performance":-44.79,"chartHeight":22,"year":2018,"ID_NOTATION":"31008826"},"2019":{"performance":19.68,"chartHeight":20.909763362993,"year":2019,"ID_NOTATION":"31008826"},"2020":{"performance":-14.96,"chartHeight":19.660278646807,"year":2020,"ID_NOTATION":"31008826"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 2.22 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER