19.06.2019 23:04:21
FREENET
17.43
EUR
0.41
2.41%
19.06.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.33 0.29 1.73 512382
CHI-X EUR 17.34 0.33 1.91 65545
Tradegate EUR 17.43 0.41 2.41 53550
BATS Europe EUR 17.33 0.30 1.79 151712
Turquoise EUR 17.33 0.32 1.85 20686
Frankfurt EUR 17.41 0.42 2.50 3928
München EUR 17.30 0.36 2.15 600
Hannover EUR 16.82 -0.13 -0.77 -
Hamburg EUR 16.82 -0.17 -1.03 -
SIX Swiss Exchange CHF 20.40 -2.84 -12.22 1000
Düsseldorf EUR 17.32 0.30 1.79 180
Berlin EUR 17.33 0.29 1.70 -
Nasdaq other OTC USD 22.65 4.05 21.77 850
Kursdaten
Kurs 17.43 Eröffnung 16.9750
Diff. absolut 0.41 Tages-Hoch 17.50
Diff. % 2.41 % Tages-Tief 16.9250
Geld 17.37 Vol. Geld 600
Brief 17.49 Vol. Brief 1000
Volumen 53550 Umsatz 921406.47
Schlusskurs vom 18.06.2019 17.02 Volatilität in % 30.37
Börse Tradegate Letzter Handel 19.06.2019 / 22:25
Währung EUR Aktualisierungsstand 19.06.2019 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.09% 21.4 16.2
1 Woche -1.39% 17.7 16.8
1 Monat -10.77% 19.2 16.8
3 Monate -14.99% 21.4 16.8
6 Monate -0.09% 21.4 16.1
1 Jahr -27.93% 25.8 16.1
3 Jahre -27.07% 33.0 16.1
14.91
13
SMI
0.09
18.18
SMI
-44.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.91,"chartHeight":21.474226676822,"year":2017,"ID_NOTATION":"31008826"},"2018":{"performance":-44.79,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"31008826"},"2019":{"performance":0.09,"chartHeight":8.0161602013997,"year":2019,"ID_NOTATION":"31008826"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.19 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.67 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER