17.09.2021 08:47:18
FREENET
21.96
EUR
0.01
0.05%
17.09.2021 08:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.89 -0.01 -0.05 321585
EUR 21.85 -0.06 -0.27 60419
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Tradegate EUR 21.94 -0.01 -0.05 1092
BATS Europe EUR 22.05 0.00 0.00 111033
Frankfurt EUR 21.80 -0.05 -0.23 -
Hamburg EUR 21.80 -0.10 -0.46 -
Turquoise EUR 21.93 -0.13 -0.59 5615
München EUR 21.92 -0.04 -0.18 50
Berlin EUR 21.86 -0.04 -0.18 -
CHI-X EUR 21.96 0.74 3.51 5
Hannover EUR 21.80 -0.14 -0.64 -
Düsseldorf EUR 21.94 0.08 0.37 -
Nasdaq other OTC USD 24.24 1.04 4.47 100
Kursdaten
Kurs 21.96 Eröffnung 21.92
Diff. absolut 0.01 Tages-Hoch 21.97
Diff. % 0.05 % Tages-Tief 21.92
Geld 21.94 Vol. Geld 300
Brief 21.96 Vol. Brief 300
Volumen 1182 Umsatz 25940.59
Schlusskurs vom 16.09.2021 21.95 Volatilität in % 21.22
Börse Tradegate Letzter Handel 17.09.2021 / 08:45
Währung EUR Aktualisierungsstand 17.09.2021 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.28% 22.9 17.0
1 Woche 0.23% 22.2 21.7
1 Monat 6.97% 22.2 20.4
3 Monate -3.52% 22.8 19.3
6 Monate 8.13% 22.9 19.3
1 Jahr 18.11% 22.9 15.2
3 Jahre 2.09% 22.9 13.6
19.68
26.51
1.13
27.28
12.38
SMI
-15.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.68,"chartHeight":23.727660074488,"year":2019,"ID_NOTATION":"31008826"},"2020":{"performance":-15.88,"chartHeight":22.618367260217,"year":2020,"ID_NOTATION":"31008826"},"2021":{"performance":27.28,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"31008826"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.8 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.53 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER