20.04.2019 02:26:06
FREENET
21.23
EUR
0.06
0.28%
18.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.18 0.15 0.71 583314
Tradegate EUR 21.23 0.06 0.28 149680
CHI-X EUR 21.20 0.14 0.66 113137
BATS Europe EUR 21.22 0.16 0.76 52187
Turquoise EUR 21.21 0.15 0.71 54454
Frankfurt EUR 21.03 -0.07 -0.33 8386
Hamburg EUR 21.10 -0.12 -0.57 6870
München EUR 21.14 -0.09 -0.42 170
Nasdaq other OTC USD 18.60 -1.00 -5.10 1112
Hannover EUR 21.10 -0.15 -0.71 650
Berlin EUR 21.21 -0.05 -0.24 255
Düsseldorf EUR 21.13 0.06 0.28 150
SIX Swiss Exchange CHF 24.31 0.09 0.37 245
Kursdaten
Kurs 21.23 Eröffnung 21.24
Diff. absolut 0.06 Tages-Hoch 21.27
Diff. % 0.28 % Tages-Tief 20.94
Geld 21.16 Vol. Geld 500
Brief 21.29 Vol. Brief 5000
Volumen 149680 Umsatz 3158944.92
Schlusskurs vom 17.04.2019 21.17 Volatilität in % 29.74
Börse Tradegate Letzter Handel 18.04.2019 / 22:25
Währung EUR Aktualisierungsstand 20.04.2019 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.85% 21.3 16.2
1 Woche 5.62% 21.3 20.0
1 Monat 6.04% 21.3 18.7
3 Monate 20.69% 21.3 17.1
6 Monate 4.94% 21.3 16.1
1 Jahr -19.28% 27.1 16.1
3 Jahre -19.42% 33.0 16.1
14.91
13
SMI
24.85
13.55
SMI
-44.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.91,"chartHeight":21.723842337524,"year":2017,"ID_NOTATION":"31008826"},"2018":{"performance":-44.79,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31008826"},"2019":{"performance":24.85,"chartHeight":24.29769654655,"year":2019,"ID_NOTATION":"31008826"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.7 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER