18.06.2021 07:43:28
FREENET
22.63
EUR
-0.12
-0.53%
17.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.45 -0.25 -1.10 890245
Tradegate EUR 22.63 -0.12 -0.53 342810
EUR 22.48 -0.25 -1.10 118767
BATS Europe EUR 22.75 0.00 0.00 46855
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 22.53 -0.20 -0.88 17326
Hamburg EUR 22.48 -0.41 -1.79 3600
CHI-X EUR 22.47 -0.23 -1.03 1807
Düsseldorf EUR 22.51 -0.19 -0.84 200
München EUR 22.56 -0.18 -0.79 807
Hannover EUR 22.49 -0.41 -1.79 500
Berlin EUR 22.50 -0.24 -1.06 290
Turquoise EUR 22.47 -0.23 -1.03 4229
Nasdaq other OTC USD 23.80 0.80 3.48 542
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.42 Vol. Geld 300
Brief 22.50 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 22.75 Volatilität in % 26.86
Börse Tradegate Letzter Handel 17.06.2021 / 22:26
Währung EUR Aktualisierungsstand 18.06.2021 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.23% 22.9 17.0
1 Woche -0.26% 22.9 22.4
1 Monat 2.58% 22.9 21.7
3 Monate 10.50% 22.9 19.8
6 Monate 32.03% 22.9 16.7
1 Jahr 49.77% 22.9 13.6
3 Jahre -6.29% 25.8 13.6
19.68
26.51
1.13
31.23
12.22
SMI
-15.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.68,"chartHeight":23.516026593202,"year":2019,"ID_NOTATION":"31008826"},"2020":{"performance":-15.88,"chartHeight":22.416627864539,"year":2020,"ID_NOTATION":"31008826"},"2021":{"performance":31.23,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"31008826"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.91 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER