19.04.2019 19:13:31
FREENET
21.10
EUR
-0.15
-0.71%
18.04.2019 13:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.18 0.15 0.71 583314
Tradegate EUR 21.23 0.06 0.28 149680
CHI-X EUR 21.20 0.14 0.66 113137
BATS Europe EUR 21.22 0.16 0.76 52187
Turquoise EUR 21.21 0.15 0.71 54454
Frankfurt EUR 21.03 -0.07 -0.33 8386
Hamburg EUR 21.10 -0.12 -0.57 6870
München EUR 21.14 -0.09 -0.42 170
Nasdaq other OTC USD 18.60 -1.00 -5.10 1112
Hannover EUR 21.10 -0.15 -0.71 650
Berlin EUR 21.21 -0.05 -0.24 255
Düsseldorf EUR 21.13 0.06 0.28 150
SIX Swiss Exchange CHF 24.31 0.09 0.37 245
Kursdaten
Kurs 21.10 Eröffnung 21.07
Diff. absolut -0.15 Tages-Hoch 21.13
Diff. % -0.71 % Tages-Tief 21.07
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 650 Umsatz 13727
Schlusskurs vom 17.04.2019 21.25 Volatilität in % 29.74
Börse Hannover Letzter Handel 18.04.2019 / 13:30
Währung EUR Aktualisierungsstand 19.04.2019 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.34% 21.2 16.3
1 Woche 5.53% 21.2 20.1
1 Monat 5.90% 21.2 19.1
3 Monate 20.95% 21.2 17.2
6 Monate -20.95% 21.2 16.3
1 Jahr -20.08% 27.1 16.3
3 Jahre -18.92% 32.7 16.3
16.06
13
SMI
27.34
13.55
SMI
-46.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.06,"chartHeight":22.098209395774,"year":2017,"ID_NOTATION":"31003148"},"2018":{"performance":-46.03,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31003148"},"2019":{"performance":27.34,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31003148"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.7 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER