23.11.2019 01:03:43
FREENET
21.34
EUR
-0.16
-0.74%
22.11.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.48 0.01 0.05 362156
BATS Europe EUR 21.45 -0.06 -0.28 79314
CHI-X EUR 21.45 -0.06 -0.28 36614
Tradegate EUR 21.45 0.01 0.05 24135
Turquoise EUR 21.44 -0.05 -0.23 20070
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 21.46 0.11 0.52 2230
München EUR 21.47 -0.03 -0.14 200
Hamburg EUR 21.34 -0.11 -0.51 -
Düsseldorf EUR 21.45 -0.04 -0.19 -
Berlin EUR 21.49 0.01 0.05 -
Hannover EUR 21.34 -0.16 -0.74 -
Nasdaq other OTC USD 19.30 0.26 1.37 3900
Kursdaten
Kurs 21.34 Eröffnung 21.34
Diff. absolut -0.16 Tages-Hoch 21.34
Diff. % -0.74 % Tages-Tief 21.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.11.2019 21.50 Volatilität in % 27.24
Börse Hannover Letzter Handel 22.11.2019 / 08:10
Währung EUR Aktualisierungsstand 23.11.2019 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.75% 21.5 16.3
1 Woche 1.37% 21.5 21.2
1 Monat 5.70% 21.5 19.8
3 Monate 24.13% 21.5 16.9
6 Monate 16.12% 21.5 16.7
1 Jahr 24.75% 21.5 16.3
3 Jahre -12.53% 32.7 16.3
16.06
13
SMI
29.75
23.02
SMI
-46.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.06,"chartHeight":20.038715223455,"year":2017,"ID_NOTATION":"31003148"},"2018":{"performance":-46.03,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"31003148"},"2019":{"performance":29.75,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"31003148"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.75 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER