21.07.2019 03:02:59
FREENET
17.4450
EUR
-0.1750
-0.99%
19.07.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.77 0.29 1.69 279412
CHI-X EUR 17.77 0.26 1.48 45033
Tradegate EUR 17.71 0.24 1.37 29005
BATS Europe EUR 17.76 0.24 1.40 16009
Turquoise EUR 17.77 0.26 1.48 11597
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.69 0.29 1.70 776
Hamburg EUR 17.68 0.06 0.34 114
München EUR 17.80 0.27 1.51 52
Hannover EUR 17.45 -0.17 -0.99 -
Berlin EUR 17.70 0.21 1.23 250
Nasdaq other OTC USD 22.65 4.05 21.77 850
Düsseldorf EUR 17.68 0.16 0.91 400
Kursdaten
Kurs 17.4450 Eröffnung 17.4450
Diff. absolut -0.1750 Tages-Hoch 17.4450
Diff. % -0.99 % Tages-Tief 17.4450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 17.62 Volatilität in % 29.87
Börse Hannover Letzter Handel 19.07.2019 / 08:10
Währung EUR Aktualisierungsstand 21.07.2019 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.28% 21.4 16.3
1 Woche -2.92% 18.2 17.4
1 Monat 3.72% 18.4 17.1
3 Monate -17.32% 21.4 16.8
6 Monate 0.00% 21.4 16.8
1 Jahr -25.73% 25.3 16.3
3 Jahre -29.63% 32.7 16.3
16.06
13
SMI
5.28
17.89
SMI
-46.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.06,"chartHeight":21.984418170421,"year":2017,"ID_NOTATION":"31003148"},"2018":{"performance":-46.03,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"31003148"},"2019":{"performance":5.28,"chartHeight":16.408295337584,"year":2019,"ID_NOTATION":"31003148"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.24 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER