26.11.2020 00:13:09
FREENET
17.4850
EUR
0.4750
2.79%
25.11.2020 15:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.40 0.27 1.58 622507
BATS Europe EUR 17.41 0.28 1.66 185218
CHI-X EUR 17.41 0.28 1.63 115861
Tradegate EUR 17.48 0.33 1.92 104569
Turquoise EUR 17.41 0.28 1.66 16953
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.42 0.30 1.78 550
Nasdaq other OTC USD 19.60 2.03 11.55 1000
München EUR 17.30 0.21 1.26 300
Berlin EUR 17.40 0.27 1.58 -
Hamburg EUR 17.48 0.42 2.49 190
Düsseldorf EUR 17.41 0.33 1.90 -
Hannover EUR 17.48 0.47 2.79 300
EUR 17.41 0.34 1.96 109
Kursdaten
Kurs 17.4850 Eröffnung 17.1150
Diff. absolut 0.4750 Tages-Hoch 17.4850
Diff. % 2.79 % Tages-Tief 17.1150
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 300 Umsatz 5228.5
Schlusskurs vom 24.11.2020 17.01 Volatilität in % 40.34
Börse Hannover Letzter Handel 25.11.2020 / 15:12
Währung EUR Aktualisierungsstand 26.11.2020 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.23% 21.5 13.9
1 Woche -1.36% 17.4 17.0
1 Monat 2.90% 17.4 15.3
3 Monate -5.37% 18.8 15.3
6 Monate 7.59% 18.8 13.9
1 Jahr -20.29% 21.5 13.9
3 Jahre -46.19% 32.7 13.9
SMI
21.85
26.51
SMI
-46.03
-10.68
SMI
-17.23
-1.21
2018
2019
2020
{"2018":{"performance":-46.03,"chartHeight":22,"year":2018,"ID_NOTATION":"31003148"},"2019":{"performance":21.85,"chartHeight":21.386359703535,"year":2019,"ID_NOTATION":"31003148"},"2020":{"performance":-17.23,"chartHeight":20.303978680598,"year":2020,"ID_NOTATION":"31003148"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 2.18 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER