22.01.2020 16:28:07
FREENET
20.26
EUR
0.12
0.60%
22.01.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.12 0.01 0.05 338683
BATS Europe EUR 20.12 0.03 0.15 40489
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 20.12 0.04 0.17 41799
Tradegate EUR 20.10 -0.11 -0.54 54836
Turquoise EUR 20.12 0.03 0.15 37629
Frankfurt EUR 20.13 -0.13 -0.64 4561
Hamburg EUR 20.12 -0.16 -0.79 1740
München EUR 19.99 -0.17 -0.84 20
Hannover EUR 20.26 0.12 0.60 -
Berlin EUR 20.11 -0.14 -0.69 -
Düsseldorf EUR 20.24 0.24 1.20 200
EUR 21.23 0.00 0.00 -
Nasdaq other OTC USD 22.75 3.45 17.88 100
Kursdaten
Kurs 20.26 Eröffnung 20.26
Diff. absolut 0.12 Tages-Hoch 20.26
Diff. % 0.60 % Tages-Tief 20.26
Geld 20.11 Vol. Geld 500
Brief 20.12 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2020 20.14 Volatilität in % 24.27
Börse Hannover Letzter Handel 22.01.2020 / 08:10
Währung EUR Aktualisierungsstand 22.01.2020 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.00% 21.5 20.1
1 Woche -4.37% 21.1 20.1
1 Monat -0.98% 21.5 20.1
3 Monate -0.98% 21.5 19.8
6 Monate 15.45% 21.5 16.7
1 Jahr 15.68% 21.5 16.7
3 Jahre -27.11% 32.7 16.3
SMI
21.85
26.51
2.52
-46.03
-10.68
SMI
-2
SMI
2018
2019
2020
{"2018":{"performance":-46.03,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"31003148"},"2019":{"performance":21.85,"chartHeight":42.12967750536,"year":2019,"ID_NOTATION":"31003148"},"2020":{"performance":-2,"chartHeight":20.66779546272,"year":2020,"ID_NOTATION":"31003148"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.57 Mrd. EUR
KGV 2019 11.65
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER