21.04.2019 13:12:33
FREENET
21.10
EUR
-0.12
-0.57%
18.04.2019 11:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.18 0.15 0.71 583314
Tradegate EUR 21.23 0.06 0.28 149680
CHI-X EUR 21.20 0.14 0.66 113137
BATS Europe EUR 21.22 0.16 0.76 52187
Turquoise EUR 21.21 0.15 0.71 54454
Frankfurt EUR 21.03 -0.07 -0.33 8386
Hamburg EUR 21.10 -0.12 -0.57 6870
München EUR 21.14 -0.09 -0.42 170
Nasdaq other OTC USD 18.60 -1.00 -5.10 1112
Hannover EUR 21.10 -0.15 -0.71 650
Berlin EUR 21.21 -0.05 -0.24 255
Düsseldorf EUR 21.13 0.06 0.28 150
SIX Swiss Exchange CHF 24.31 0.09 0.37 245
Kursdaten
Kurs 21.10 Eröffnung 21.07
Diff. absolut -0.12 Tages-Hoch 21.35
Diff. % -0.57 % Tages-Tief 21.01
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6870 Umsatz 146159.7
Schlusskurs vom 17.04.2019 21.22 Volatilität in % 29.74
Börse Hamburg Letzter Handel 18.04.2019 / 11:34
Währung EUR Aktualisierungsstand 21.04.2019 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.96% 21.4 16.3
1 Woche 6.35% 21.4 20.0
1 Monat 5.53% 21.4 18.9
3 Monate 19.11% 21.4 17.1
6 Monate 4.20% 21.4 16.1
1 Jahr -19.80% 27.1 16.1
3 Jahre -20.42% 33.0 16.1
16.06
13
SMI
24.96
13.55
SMI
-45.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.06,"chartHeight":22.098209395774,"year":2017,"ID_NOTATION":"31003147"},"2018":{"performance":-45.14,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31003147"},"2019":{"performance":24.96,"chartHeight":24.319951060557,"year":2019,"ID_NOTATION":"31003147"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.71 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER