01.12.2020 04:05:02
FREENET
17.38
EUR
-0.25
-1.42%
30.11.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.13 -0.24 -1.38 611221
BATS Europe EUR 17.18 -0.22 -1.25 72062
CHI-X EUR 17.18 -0.22 -1.26 52894
Tradegate EUR 17.16 -0.31 -1.77 67406
Turquoise EUR 17.18 -0.20 -1.18 13930
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Nasdaq other OTC USD 19.60 2.03 11.55 1000
Frankfurt EUR 17.23 -0.18 -1.03 1750
München EUR 17.26 -0.16 -0.92 50
Berlin EUR 17.04 -0.37 -2.13 166
Hamburg EUR 17.38 -0.25 -1.42 -
Hannover EUR 17.38 -0.01 -0.06 -
Düsseldorf EUR 17.16 -0.25 -1.44 100
EUR 17.32 -0.27 -1.51 111
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 17.63 Volatilität in % 40.27
Börse Hamburg Letzter Handel 30.11.2020 / 08:09
Währung EUR Aktualisierungsstand 01.12.2020 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.34% 21.5 13.7
1 Woche 1.67% 17.6 17.0
1 Monat 14.46% 17.6 15.3
3 Monate -4.30% 18.8 15.2
6 Monate 9.00% 18.8 13.7
1 Jahr -17.75% 21.5 13.7
3 Jahre -45.47% 33.0 13.7
Benchmark:
SMI
22.31
26.51
SMI
-45.14
-10.68
SMI
-15.34
-1.32
2018
2019
2020
{"2018":{"performance":-45.14,"chartHeight":22,"year":2018,"ID_NOTATION":"31003147"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"31003147"},"2020":{"performance":-15.34,"chartHeight":19.774571989093,"year":2020,"ID_NOTATION":"31003147"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 2.22 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER