01.12.2020 04:05:02
FREENET
17.38
EUR
-0.25
-1.42%
30.11.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.13 -0.24 -1.38 611221
BATS Europe EUR 17.18 -0.22 -1.25 72062
CHI-X EUR 17.18 -0.22 -1.26 52894
Tradegate EUR 17.16 -0.31 -1.77 67406
Turquoise EUR 17.18 -0.20 -1.18 13930
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Nasdaq other OTC USD 19.60 2.03 11.55 1000
Frankfurt EUR 17.23 -0.18 -1.03 1750
München EUR 17.26 -0.16 -0.92 50
Berlin EUR 17.04 -0.37 -2.13 166
Hamburg EUR 17.38 -0.25 -1.42 -
Hannover EUR 17.38 -0.01 -0.06 -
Düsseldorf EUR 17.16 -0.25 -1.44 100
EUR 17.32 -0.27 -1.51 111
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 17.63 Volatilität in % 40.27
Börse Hamburg Letzter Handel 30.11.2020 / 08:09
Währung EUR Aktualisierungsstand 01.12.2020 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.34% 21.5 13.7
1 Woche 1.67% 17.6 17.0
1 Monat 14.46% 17.6 15.3
3 Monate -4.30% 18.8 15.2
6 Monate 9.00% 18.8 13.7
1 Jahr -17.75% 21.5 13.7
3 Jahre -45.47% 33.0 13.7
SMI
22.31
26.51
SMI
-45.14
-10.68
SMI
-15.34
-1.32
2018
2019
2020
{"2018":{"performance":-45.14,"chartHeight":22,"year":2018,"ID_NOTATION":"31003147"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"31003147"},"2020":{"performance":-15.34,"chartHeight":19.774571989093,"year":2020,"ID_NOTATION":"31003147"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 2.22 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER