21.04.2019 13:12:33
FREENET
21.10
EUR
-0.12
-0.57%
18.04.2019 11:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.18 0.15 0.71 583314
Tradegate EUR 21.23 0.06 0.28 149680
CHI-X EUR 21.20 0.14 0.66 113137
BATS Europe EUR 21.22 0.16 0.76 52187
Turquoise EUR 21.21 0.15 0.71 54454
Frankfurt EUR 21.03 -0.07 -0.33 8386
Hamburg EUR 21.10 -0.12 -0.57 6870
München EUR 21.14 -0.09 -0.42 170
Nasdaq other OTC USD 18.60 -1.00 -5.10 1112
Hannover EUR 21.10 -0.15 -0.71 650
Berlin EUR 21.21 -0.05 -0.24 255
Düsseldorf EUR 21.13 0.06 0.28 150
SIX Swiss Exchange CHF 24.31 0.09 0.37 245
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
DAXSUBSEC. WIRELESS TELECOMM. KURSINDEX
DAXSUBSEC. WIRELESS TELECOMM. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 21.10 Eröffnung 21.07
Diff. absolut -0.12 Tages-Hoch 21.35
Diff. % -0.57 % Tages-Tief 21.01
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6870 Umsatz 146159.7
Schlusskurs vom 17.04.2019 21.22 Volatilität in % 29.74
Börse Hamburg Letzter Handel 18.04.2019 / 11:34
Währung EUR Aktualisierungsstand 21.04.2019 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.96% 21.4 16.3
1 Woche 6.35% 21.4 20.0
1 Monat 5.53% 21.4 18.9
3 Monate 19.11% 21.4 17.1
6 Monate 4.20% 21.4 16.1
1 Jahr -19.80% 27.1 16.1
3 Jahre -20.42% 33.0 16.1
Benchmark:
16.06
13
SMI
24.96
13.55
SMI
-45.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.06,"chartHeight":22.098209395774,"year":2017,"ID_NOTATION":"31003147"},"2018":{"performance":-45.14,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31003147"},"2019":{"performance":24.96,"chartHeight":24.319951060557,"year":2019,"ID_NOTATION":"31003147"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.71 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER