17.09.2021 10:03:17
FREENET
21.80
EUR
-0.10
-0.46%
17.09.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.16 0.27 1.23 136471
EUR 22.16 0.31 1.42 13645
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Tradegate EUR 22.16 0.21 0.96 30053
BATS Europe EUR 22.05 0.00 0.00 111033
Frankfurt EUR 22.14 0.29 1.33 960
Hamburg EUR 21.80 -0.10 -0.46 -
Turquoise EUR 21.93 -0.13 -0.59 5615
München EUR 21.92 -0.04 -0.18 50
Berlin EUR 22.14 0.24 1.10 -
CHI-X EUR 21.96 0.74 3.51 5
Hannover EUR 21.80 -0.14 -0.64 -
Düsseldorf EUR 22.10 0.24 1.10 -
Nasdaq other OTC USD 24.24 1.04 4.47 100
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 21.80 Eröffnung 21.80
Diff. absolut -0.10 Tages-Hoch 21.80
Diff. % -0.46 % Tages-Tief 21.80
Geld 22.15 Vol. Geld 14
Brief 22.16 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 21.90 Volatilität in % 21.22
Börse Hamburg Letzter Handel 17.09.2021 / 08:09
Währung EUR Aktualisierungsstand 17.09.2021 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.48% 22.9 17.2
1 Woche -0.32% 22.1 21.8
1 Monat 6.36% 22.1 20.5
3 Monate -4.33% 22.7 19.2
6 Monate 7.88% 22.9 19.2
1 Jahr 17.96% 22.9 15.2
3 Jahre 1.77% 22.9 13.7
Benchmark:
22.31
26.51
1.13
26.48
12.38
SMI
-15.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.31,"chartHeight":24.376207506819,"year":2019,"ID_NOTATION":"31003147"},"2020":{"performance":-15.7,"chartHeight":22.559424825531,"year":2020,"ID_NOTATION":"31003147"},"2021":{"performance":26.48,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"31003147"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.8 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.53 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER