15.08.2020 14:08:54
FREENET
18.37
EUR
-0.31
-1.66%
14.08.2020 13:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.38 -0.14 -0.78 895365
CHI-X EUR 18.43 -0.14 -0.73 113879
Tradegate EUR 18.30 -0.14 -0.73 88978
BATS Europe EUR 18.43 -0.14 -0.75 200435
Turquoise EUR 18.43 -0.14 -0.75 28885
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 18.30 -0.06 -0.33 5775
Hamburg EUR 18.37 -0.31 -1.66 1580
München EUR 18.36 0.00 0.00 -
Düsseldorf EUR 18.48 -0.01 -0.08 500
Berlin EUR 18.34 -0.03 -0.14 -
Hannover EUR 18.50 -0.20 -1.10 -
Nasdaq other OTC USD 17.57 -0.93 -5.02 1121
EUR 18.20 0.00 0.00 -
Kursdaten
Kurs 18.37 Eröffnung 18.50
Diff. absolut -0.31 Tages-Hoch 18.50
Diff. % -1.66 % Tages-Tief 18.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1580 Umsatz 29045
Schlusskurs vom 13.08.2020 18.68 Volatilität in % 39.30
Börse Hamburg Letzter Handel 14.08.2020 / 13:36
Währung EUR Aktualisierungsstand 15.08.2020 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.52% 21.5 13.7
1 Woche 22.59% 18.8 15.2
1 Monat 26.52% 18.8 14.1
3 Monate 13.82% 18.8 13.7
6 Monate -12.52% 21.5 13.7
1 Jahr 7.49% 21.5 13.7
3 Jahre -34.95% 33.0 13.7
SMI
22.31
26.51
SMI
-45.14
-10.68
SMI
-10.52
-4.27
2018
2019
2020
{"2018":{"performance":-45.14,"chartHeight":22,"year":2018,"ID_NOTATION":"31003147"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"31003147"},"2020":{"performance":-10.52,"chartHeight":18.055942380221,"year":2020,"ID_NOTATION":"31003147"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 1.84 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER