18.06.2021 08:52:50
FREENET
22.47
EUR
-0.01
-0.04%
18.06.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.45 -0.25 -1.10 890245
Tradegate EUR 22.50 -0.13 -0.57 7177
EUR 22.48 -0.25 -1.10 118767
BATS Europe EUR 22.75 0.00 0.00 46855
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 22.53 -0.20 -0.88 17326
Hamburg EUR 22.47 -0.01 -0.04 -
CHI-X EUR 22.47 -0.23 -1.03 1807
Düsseldorf EUR 22.42 -0.09 -0.40 -
München EUR 22.50 -0.06 -0.27 444
Hannover EUR 22.47 -0.02 -0.09 -
Berlin EUR 22.51 0.01 0.04 -
Turquoise EUR 22.47 -0.23 -1.03 4229
Nasdaq other OTC USD 23.80 0.80 3.48 542
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 22.47 Eröffnung 22.47
Diff. absolut -0.01 Tages-Hoch 22.47
Diff. % -0.04 % Tages-Tief 22.47
Geld 22.47 Vol. Geld 150
Brief 22.55 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 22.48 Volatilität in % 26.86
Börse Hamburg Letzter Handel 18.06.2021 / 08:09
Währung EUR Aktualisierungsstand 18.06.2021 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.83% 22.9 17.2
1 Woche -0.62% 22.9 22.5
1 Monat 2.00% 22.9 21.7
3 Monate 9.77% 22.9 19.9
6 Monate 31.12% 22.9 17.0
1 Jahr 48.87% 22.9 13.7
3 Jahre -7.64% 25.6 13.7
Benchmark:
22.31
26.51
1.13
29.83
12.22
SMI
-15.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.31,"chartHeight":24.158789453838,"year":2019,"ID_NOTATION":"31003147"},"2020":{"performance":-15.7,"chartHeight":22.358211153528,"year":2020,"ID_NOTATION":"31003147"},"2021":{"performance":29.83,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"31003147"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.91 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER