26.01.2020 22:56:14
FREENET
20.05
EUR
0.07
0.35%
24.01.2020 16:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.06 0.10 0.48 443792
BATS Europe EUR 20.05 0.11 0.55 139691
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 20.05 0.11 0.55 48767
Tradegate EUR 20.09 -0.02 -0.10 72439
Turquoise EUR 20.05 0.10 0.48 18380
Frankfurt EUR 20.11 0.14 0.73 3025
Hamburg EUR 20.05 0.07 0.35 36
München EUR 20.05 0.07 0.35 -
Düsseldorf EUR 20.06 -0.02 -0.10 1900
Hannover EUR 20.13 0.05 0.25 -
Berlin EUR 20.11 0.14 0.70 -
EUR 21.23 0.00 0.00 -
Nasdaq other OTC USD 22.75 3.45 17.88 100
Kursdaten
Kurs 20.05 Eröffnung 20.13
Diff. absolut 0.07 Tages-Hoch 20.13
Diff. % 0.35 % Tages-Tief 20.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 36 Umsatz 721.8
Schlusskurs vom 23.01.2020 19.98 Volatilität in % 24.10
Börse Hamburg Letzter Handel 24.01.2020 / 16:32
Währung EUR Aktualisierungsstand 26.01.2020 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.34% 21.2 19.8
1 Woche -1.13% 20.3 19.8
1 Monat -2.05% 21.2 19.8
3 Monate -1.43% 21.5 19.8
6 Monate 12.61% 21.5 16.7
1 Jahr 10.77% 21.5 16.7
3 Jahre -27.41% 33.0 16.1
SMI
22.31
26.51
2.19
-45.14
-10.68
SMI
-2.34
SMI
2018
2019
2020
{"2018":{"performance":-45.14,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31003147"},"2019":{"performance":22.31,"chartHeight":41.261971270839,"year":2019,"ID_NOTATION":"31003147"},"2020":{"performance":-2.34,"chartHeight":21.526793308989,"year":2020,"ID_NOTATION":"31003147"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.57 Mrd. EUR
KGV 2019 11.7
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER