24.08.2019 16:25:29
FREENET
17.49
EUR
-0.01
-0.06%
23.08.2019 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.13 -0.18 -1.07 511386
CHI-X EUR 17.17 -0.14 -0.81 31322
Tradegate EUR 17.02 -0.35 -2.04 43016
BATS Europe EUR 17.16 -0.17 -0.98 31770
Turquoise EUR 17.16 -0.15 -0.87 24016
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.15 -0.20 -1.15 450
Hamburg EUR 17.49 -0.01 -0.06 143
München EUR 17.48 0.01 0.03 500
Hannover EUR 17.27 -0.05 -0.29 -
Düsseldorf EUR 17.30 -0.02 -0.12 300
Berlin EUR 17.13 -0.22 -1.27 -
Nasdaq other OTC USD 19.04 -3.61 -15.94 1000
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
DAXSUBSEC. WIRELESS TELECOMM. KURSINDEX
DAXSUBSEC. WIRELESS TELECOMM. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.49 Eröffnung 17.27
Diff. absolut -0.01 Tages-Hoch 17.49
Diff. % -0.06 % Tages-Tief 17.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 143 Umsatz 2493.81
Schlusskurs vom 22.08.2019 17.50 Volatilität in % 29.74
Börse Hamburg Letzter Handel 23.08.2019 / 10:15
Währung EUR Aktualisierungsstand 24.08.2019 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.58% 21.4 16.3
1 Woche 2.88% 17.6 17.3
1 Monat -1.93% 18.2 16.7
3 Monate -3.40% 18.4 16.7
6 Monate -5.43% 21.4 16.7
1 Jahr -26.64% 23.7 16.1
3 Jahre -31.30% 33.0 16.1
Benchmark:
16.06
13
SMI
3.58
15.61
SMI
-45.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.06,"chartHeight":24.683160683334,"year":2017,"ID_NOTATION":"31003147"},"2018":{"performance":-45.14,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"31003147"},"2019":{"performance":3.58,"chartHeight":16.23569081112,"year":2019,"ID_NOTATION":"31003147"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.22 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER