24.08.2019 16:25:29
FREENET
17.49
EUR
-0.01
-0.06%
23.08.2019 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.13 -0.18 -1.07 511386
CHI-X EUR 17.17 -0.14 -0.81 31322
Tradegate EUR 17.02 -0.35 -2.04 43016
BATS Europe EUR 17.16 -0.17 -0.98 31770
Turquoise EUR 17.16 -0.15 -0.87 24016
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.15 -0.20 -1.15 450
Hamburg EUR 17.49 -0.01 -0.06 143
München EUR 17.48 0.01 0.03 500
Hannover EUR 17.27 -0.05 -0.29 -
Düsseldorf EUR 17.30 -0.02 -0.12 300
Berlin EUR 17.13 -0.22 -1.27 -
Nasdaq other OTC USD 19.04 -3.61 -15.94 1000
Kursdaten
Kurs 17.49 Eröffnung 17.27
Diff. absolut -0.01 Tages-Hoch 17.49
Diff. % -0.06 % Tages-Tief 17.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 143 Umsatz 2493.81
Schlusskurs vom 22.08.2019 17.50 Volatilität in % 29.74
Börse Hamburg Letzter Handel 23.08.2019 / 10:15
Währung EUR Aktualisierungsstand 24.08.2019 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.58% 21.4 16.3
1 Woche 2.88% 17.6 17.3
1 Monat -1.93% 18.2 16.7
3 Monate -3.40% 18.4 16.7
6 Monate -5.43% 21.4 16.7
1 Jahr -26.64% 23.7 16.1
3 Jahre -31.30% 33.0 16.1
16.06
13
SMI
3.58
15.61
SMI
-45.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.06,"chartHeight":24.683160683334,"year":2017,"ID_NOTATION":"31003147"},"2018":{"performance":-45.14,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"31003147"},"2019":{"performance":3.58,"chartHeight":16.23569081112,"year":2019,"ID_NOTATION":"31003147"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.22 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER