19.06.2021 12:21:17
FREENET
22.00
EUR
-0.53
-2.35%
18.06.2021 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.87 -0.58 -2.58 1761418
Tradegate EUR 21.98 -0.65 -2.87 292877
EUR 21.83 -0.65 -2.89 197051
BATS Europe EUR 21.82 -0.93 -4.09 102137
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 22.00 -0.53 -2.35 7146
Hamburg EUR 22.00 -0.48 -2.14 2760
CHI-X EUR 21.82 -0.66 -2.92 9802
Hannover EUR 21.80 -0.69 -3.07 50
München EUR 21.87 -0.69 -3.06 761
Turquoise EUR 21.82 -0.65 -2.87 4745
Berlin EUR 21.87 -0.63 -2.80 -
Düsseldorf EUR 21.91 -0.60 -2.67 660
Nasdaq other OTC USD 23.80 0.80 3.48 542
Kursdaten
Kurs 22.00 Eröffnung 22.40
Diff. absolut -0.53 Tages-Hoch 22.40
Diff. % -2.35 % Tages-Tief 21.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7146 Umsatz 157275.94
Schlusskurs vom 17.06.2021 22.53 Volatilität in % 26.83
Börse Frankfurt Letzter Handel 18.06.2021 / 18:00
Währung EUR Aktualisierungsstand 19.06.2021 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.76% 22.9 17.0
1 Woche -2.83% 22.9 21.8
1 Monat 0.18% 22.9 21.7
3 Monate 7.74% 22.9 19.8
6 Monate 26.18% 22.9 17.0
1 Jahr 50.38% 22.9 13.7
3 Jahre -6.86% 25.7 13.7
21.79
26.51
1.13
27.76
11.56
SMI
-16.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.79,"chartHeight":24.903800885615,"year":2019,"ID_NOTATION":"31003146"},"2020":{"performance":-16.25,"chartHeight":23.346370064718,"year":2020,"ID_NOTATION":"31003146"},"2021":{"performance":27.76,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"31003146"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ISIN
Valor
Symbol
Währung
Branche
Sektor
Land
Heimatbörse GER