19.06.2019 07:39:30
FREENET
16.99
EUR
-0.1750
-1.02%
18.06.2019 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.04 -0.04 -0.23 859204
CHI-X EUR 17.02 -0.12 -0.73 166200
Tradegate EUR 17.02 -0.09 -0.53 120476
BATS Europe EUR 17.02 -0.12 -0.67 40843
Turquoise EUR 17.02 -0.10 -0.58 44732
Frankfurt EUR 16.99 -0.17 -1.02 1002
Hannover EUR 16.95 -0.36 -2.11 250
München EUR 16.94 -0.21 -1.25 1160
Hamburg EUR 17.00 -0.41 -2.33 200
SIX Swiss Exchange CHF 20.40 -2.84 -12.22 1000
Düsseldorf EUR 17.02 -0.09 -0.50 -
Berlin EUR 17.04 -0.07 -0.44 2
Nasdaq other OTC USD 22.65 4.05 21.77 850
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.9550 Vol. Geld 300
Brief 17.12 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 17.1650 Volatilität in % 30.32
Börse Frankfurt Letzter Handel 18.06.2019 / 17:18
Währung EUR Aktualisierungsstand 19.06.2019 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.12% 21.4 16.3
1 Woche -1.48% 17.7 16.8
1 Monat -10.25% 19.1 16.8
3 Monate -15.85% 21.4 16.8
6 Monate -0.12% 21.4 16.2
1 Jahr -28.07% 25.7 16.2
3 Jahre -26.61% 32.9 3.2
15.24
13
SMI
0.12
18.5
SMI
-44.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.24,"chartHeight":21.519004114285,"year":2017,"ID_NOTATION":"31003146"},"2018":{"performance":-44.85,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"31003146"},"2019":{"performance":0.12,"chartHeight":7.9922945172074,"year":2019,"ID_NOTATION":"31003146"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.19 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.67 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER