09.07.2020 17:27:07
FREENET
14.1550
EUR
-0.1150
-0.81%
09.07.2020 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.04 -0.20 -1.44 432198
BATS Europe EUR 14.04 -0.20 -1.37 29505
CHI-X EUR 14.04 -0.20 -1.39 48102
Tradegate EUR 14.05 -0.31 -2.16 92589
Turquoise EUR 14.04 -0.19 -1.34 26687
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 14.15 -0.12 -0.81 2875
München EUR 14.21 -0.03 -0.18 219
Hamburg EUR 14.32 -0.01 -0.03 580
Düsseldorf EUR 14.26 -0.01 -0.07 -
Berlin EUR 14.04 -0.21 -1.47 500
Hannover EUR 14.28 -0.04 -0.31 -
Nasdaq other OTC USD 18.50 0.70 3.93 1121
EUR 15.10 0.00 0.00 -
Kursdaten
Kurs 14.1550 Eröffnung 14.28
Diff. absolut -0.1150 Tages-Hoch 14.2950
Diff. % -0.81 % Tages-Tief 14.1550
Geld 14.0450 Vol. Geld 540
Brief 14.0450 Vol. Brief 540
Volumen 2875 Umsatz 40886.175
Schlusskurs vom 08.07.2020 14.27 Volatilität in % 35.78
Börse Frankfurt Letzter Handel 09.07.2020 / 16:22
Währung EUR Aktualisierungsstand 09.07.2020 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.53% 21.6 13.7
1 Woche -1.45% 14.7 14.2
1 Monat -13.09% 16.3 13.7
3 Monate -10.98% 17.9 13.7
6 Monate -31.06% 21.6 13.7
1 Jahr -21.33% 21.6 13.7
3 Jahre -49.20% 32.9 13.7
SMI
21.79
26.51
SMI
-44.85
-10.68
SMI
-30.53
-4.13
2018
2019
2020
{"2018":{"performance":-44.85,"chartHeight":22,"year":2018,"ID_NOTATION":"31003146"},"2019":{"performance":21.79,"chartHeight":21.373830485227,"year":2019,"ID_NOTATION":"31003146"},"2020":{"performance":-30.53,"chartHeight":22,"year":2020,"ID_NOTATION":"31003146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 1.84 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER