20.10.2020 05:45:43
FREENET
17.00
EUR
-0.15
-0.87%
19.10.2020 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.00 -0.23 -1.33 238747
BATS Europe EUR 17.04 -0.20 -1.19 49581
CHI-X EUR 17.04 -0.20 -1.16 45550
Tradegate EUR 16.95 -0.17 -1.02 37362
Turquoise EUR 17.03 -0.21 -1.22 9540
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.00 -0.15 -0.87 2000
Hamburg EUR 17.03 -0.04 -0.23 1000
München EUR 17.20 0.07 0.41 -
Berlin EUR 17.00 -0.23 -1.33 500
Hannover EUR 17.11 0.03 0.18 -
Nasdaq other OTC USD 17.57 -0.93 -5.02 1121
Düsseldorf EUR 17.02 -0.04 -0.21 105
EUR 17.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 17.15 Volatilität in % 39.49
Börse Frankfurt Letzter Handel 19.10.2020 / 17:37
Währung EUR Aktualisierungsstand 20.10.2020 / 05:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.23% 21.6 13.7
1 Woche -1.73% 17.8 17.0
1 Monat -6.28% 18.0 16.8
3 Monate 15.41% 18.9 14.1
6 Monate 3.79% 18.9 13.7
1 Jahr -15.42% 21.6 13.7
3 Jahre -40.25% 32.9 13.7
SMI
21.79
26.51
SMI
-44.85
-10.68
SMI
-17.23
-4.07
2018
2019
2020
{"2018":{"performance":-44.85,"chartHeight":22,"year":2018,"ID_NOTATION":"31003146"},"2019":{"performance":21.79,"chartHeight":21.373830485227,"year":2019,"ID_NOTATION":"31003146"},"2020":{"performance":-17.23,"chartHeight":20.303978680598,"year":2020,"ID_NOTATION":"31003146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 2.21 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER