15.12.2019 04:26:43
FREENET
20.47
EUR
-0.05
-0.24%
13.12.2019 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.55 0.10 0.49 801170
BATS Europe EUR 20.52 0.03 0.15 385099
CHI-X EUR 20.52 0.03 0.15 125861
Tradegate EUR 20.59 -0.01 -0.05 44814
Turquoise EUR 20.52 0.03 0.15 40297
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 20.47 -0.05 -0.24 5565
Hamburg EUR 20.60 0.06 0.29 777
München EUR 20.57 0.00 0.00 -
Berlin EUR 20.55 0.10 0.49 3000
EUR 21.20 0.00 0.00 -
Hannover EUR 20.54 -0.06 -0.29 -
Düsseldorf EUR 20.47 -0.05 -0.24 -
Nasdaq other OTC USD 19.30 0.26 1.37 3900
Kursdaten
Kurs 20.47 Eröffnung 20.54
Diff. absolut -0.05 Tages-Hoch 20.82
Diff. % -0.24 % Tages-Tief 20.47
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5565 Umsatz 114984.9
Schlusskurs vom 12.12.2019 20.52 Volatilität in % 25.45
Börse Frankfurt Letzter Handel 13.12.2019 / 16:37
Währung EUR Aktualisierungsstand 15.12.2019 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.62% 21.6 16.3
1 Woche -0.49% 20.8 20.4
1 Monat -3.94% 21.6 20.2
3 Monate 9.55% 21.6 17.8
6 Monate 16.54% 21.6 16.7
1 Jahr 20.59% 21.6 16.2
3 Jahre -20.52% 32.9 3.2
15.24
13
SMI
20.62
23.73
SMI
-44.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.24,"chartHeight":19.744771646199,"year":2017,"ID_NOTATION":"31003146"},"2018":{"performance":-44.85,"chartHeight":22,"year":2018,"ID_NOTATION":"31003146"},"2019":{"performance":20.62,"chartHeight":21.122361170235,"year":2019,"ID_NOTATION":"31003146"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.62 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER