19.08.2019 21:36:28
FREENET
17.4650
EUR
0.06
0.34%
19.08.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.49 0.09 0.49 592999
CHI-X EUR 17.48 0.04 0.26 154788
Tradegate EUR 17.50 0.12 0.69 33858
BATS Europe EUR 17.47 0.03 0.17 56587
Turquoise EUR 17.48 0.04 0.23 30972
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.38 0.15 0.87 2495
Hamburg EUR 17.57 0.56 3.32 179
München EUR 17.50 0.47 2.73 -
Hannover EUR 17.69 0.98 5.90 60
Berlin EUR 17.46 0.06 0.34 -
Nasdaq other OTC USD 19.04 -3.61 -15.94 1000
Düsseldorf EUR 17.45 0.07 0.43 -
Kursdaten
Kurs 17.4650 Eröffnung 17.5550
Diff. absolut 0.06 Tages-Hoch 17.5550
Diff. % 0.34 % Tages-Tief 17.4550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 17.4050 Volatilität in % 29.73
Börse Berlin Letzter Handel 19.08.2019 / 18:45
Währung EUR Aktualisierungsstand 19.08.2019 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.53% 21.4 16.3
1 Woche 0.52% 17.8 16.6
1 Monat -2.98% 18.3 16.6
3 Monate -16.16% 19.1 16.6
6 Monate -3.33% 21.4 16.6
1 Jahr -29.28% 24.4 16.2
3 Jahre -32.98% 32.8 16.2
15.16
13
SMI
4.53
16.56
SMI
-45.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.16,"chartHeight":23.788023581553,"year":2017,"ID_NOTATION":"31003145"},"2018":{"performance":-45.84,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"31003145"},"2019":{"performance":4.53,"chartHeight":17.148971931155,"year":2019,"ID_NOTATION":"31003145"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.23 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER