09.07.2020 17:23:34
FREENET
14.10
EUR
-0.1450
-1.02%
09.07.2020 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.04 -0.20 -1.44 427580
BATS Europe EUR 14.04 -0.20 -1.41 29125
CHI-X EUR 14.04 -0.20 -1.39 47668
Tradegate EUR 14.05 -0.31 -2.16 91947
Turquoise EUR 14.04 -0.19 -1.34 26457
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 14.15 -0.12 -0.81 2875
München EUR 14.21 -0.03 -0.18 219
Hamburg EUR 14.32 -0.01 -0.03 580
Düsseldorf EUR 14.26 -0.01 -0.07 -
Berlin EUR 14.10 -0.14 -1.02 500
Hannover EUR 14.28 -0.04 -0.31 -
Nasdaq other OTC USD 18.50 0.70 3.93 1121
EUR 15.10 0.00 0.00 -
Kursdaten
Kurs 14.10 Eröffnung 14.3050
Diff. absolut -0.1450 Tages-Hoch 14.3050
Diff. % -1.02 % Tages-Tief 14.10
Geld 14.0150 Vol. Geld 1784
Brief 14.0650 Vol. Brief 1778
Volumen 500 Umsatz 7050
Schlusskurs vom 08.07.2020 14.2450 Volatilität in % 35.78
Börse Berlin Letzter Handel 09.07.2020 / 16:53
Währung EUR Aktualisierungsstand 09.07.2020 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.58% 21.6 13.6
1 Woche -2.16% 14.7 14.2
1 Monat -13.27% 16.5 13.6
3 Monate -11.96% 17.8 13.6
6 Monate -31.68% 21.6 13.6
1 Jahr -21.69% 21.6 13.6
3 Jahre -49.29% 32.8 13.6
SMI
20.99
26.51
SMI
-45.84
-10.68
SMI
-30.58
-4.13
2018
2019
2020
{"2018":{"performance":-45.84,"chartHeight":22,"year":2018,"ID_NOTATION":"31003145"},"2019":{"performance":20.99,"chartHeight":21.203396172649,"year":2019,"ID_NOTATION":"31003145"},"2020":{"performance":-30.58,"chartHeight":22,"year":2020,"ID_NOTATION":"31003145"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 1.84 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER