18.06.2021 08:49:41
FREENET
22.51
EUR
0.01
0.04%
18.06.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.45 -0.25 -1.10 890245
Tradegate EUR 22.54 -0.09 -0.40 6639
EUR 22.48 -0.25 -1.10 118767
BATS Europe EUR 22.75 0.00 0.00 46855
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 22.53 -0.20 -0.88 17326
Hamburg EUR 22.47 -0.01 -0.04 -
CHI-X EUR 22.47 -0.23 -1.03 1807
Düsseldorf EUR 22.42 -0.09 -0.40 -
München EUR 22.50 -0.06 -0.27 444
Hannover EUR 22.47 -0.02 -0.09 -
Berlin EUR 22.51 0.01 0.04 -
Turquoise EUR 22.47 -0.23 -1.03 4229
Nasdaq other OTC USD 23.80 0.80 3.48 542
Kursdaten
Kurs 22.51 Eröffnung 22.51
Diff. absolut 0.01 Tages-Hoch 22.51
Diff. % 0.04 % Tages-Tief 22.51
Geld 22.31 Vol. Geld 673
Brief 22.71 Vol. Brief 661
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 22.50 Volatilität in % 26.86
Börse Berlin Letzter Handel 18.06.2021 / 08:11
Währung EUR Aktualisierungsstand 18.06.2021 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.51% 22.9 17.1
1 Woche -0.84% 22.9 22.4
1 Monat 2.04% 22.9 21.8
3 Monate 9.97% 22.9 19.8
6 Monate 32.04% 22.9 16.9
1 Jahr 49.40% 22.9 13.6
3 Jahre -5.26% 25.7 13.6
20.99
26.51
1.13
30.51
12.22
SMI
-16.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.99,"chartHeight":23.846258783813,"year":2019,"ID_NOTATION":"31003145"},"2020":{"performance":-16.15,"chartHeight":22.503022968494,"year":2020,"ID_NOTATION":"31003145"},"2021":{"performance":30.51,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"31003145"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.91 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER