17.06.2019 21:39:46
FREENET
17.1150
EUR
-0.31
-1.78%
17.06.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.07 -0.35 -2.01 408022
Tradegate EUR 17.11 -0.33 -1.89 57321
CHI-X EUR 17.14 -0.28 -1.61 86481
BATS Europe EUR 17.14 -0.29 -1.66 37364
Turquoise EUR 17.11 -0.32 -1.81 32836
Frankfurt EUR 17.16 -0.30 -1.72 2188
Hannover EUR 17.32 -0.17 -0.94 -
München EUR 17.16 -0.32 -1.80 1344
Hamburg EUR 17.40 -0.10 -0.57 110
SIX Swiss Exchange CHF 20.40 -2.84 -12.22 1000
Düsseldorf EUR 17.10 -0.33 -1.87 -
Berlin EUR 17.11 -0.31 -1.78 575
Nasdaq other OTC USD 22.65 4.05 21.77 850
Kursdaten
Kurs 17.1150 Eröffnung 17.40
Diff. absolut -0.31 Tages-Hoch 17.40
Diff. % -1.78 % Tages-Tief 17.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 575 Umsatz 9938.88
Schlusskurs vom 14.06.2019 17.4250 Volatilität in % 30.33
Börse Berlin Letzter Handel 17.06.2019 / 18:45
Währung EUR Aktualisierungsstand 17.06.2019 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.65% 21.4 16.3
1 Woche 1.22% 17.7 17.1
1 Monat -15.04% 20.8 16.8
3 Monate -11.79% 21.4 16.8
6 Monate 1.40% 21.4 16.2
1 Jahr -29.28% 25.7 16.2
3 Jahre -25.45% 32.8 16.2
15.16
13
SMI
4.65
16.87
SMI
-45.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.16,"chartHeight":22.242951255473,"year":2017,"ID_NOTATION":"31003145"},"2018":{"performance":-45.84,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"31003145"},"2019":{"performance":4.65,"chartHeight":16.16948298183,"year":2019,"ID_NOTATION":"31003145"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.23 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.67 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER