28.11.2020 21:22:49
FREENET
17.42
EUR
0.00
0.00%
27.11.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.37 0.02 0.12 445272
BATS Europe EUR 17.40 -0.01 -0.04 92723
CHI-X EUR 17.40 0.01 0.06 40533
Tradegate EUR 17.46 0.01 0.09 49685
Turquoise EUR 17.39 -0.02 -0.11 15228
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.41 -0.02 -0.11 1570
Nasdaq other OTC USD 19.60 2.03 11.55 1000
München EUR 17.42 0.00 0.00 -
Berlin EUR 17.41 -0.02 -0.11 -
Hamburg EUR 17.63 0.21 1.23 20
Hannover EUR 17.39 -0.03 -0.17 -
Düsseldorf EUR 17.41 0.12 0.66 150
EUR 17.59 0.17 1.00 79
Kursdaten
Kurs 17.42 Eröffnung 17.42
Diff. absolut 0.00 Tages-Hoch 17.42
Diff. % 0.00 % Tages-Tief 17.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 17.42 Volatilität in % 40.26
Börse München Letzter Handel 27.11.2020 / 08:00
Währung EUR Aktualisierungsstand 28.11.2020 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.90% 21.5 13.9
1 Woche 1.13% 17.4 17.0
1 Monat 7.10% 17.5 15.3
3 Monate -4.83% 18.8 15.3
6 Monate 7.07% 18.9 14.0
1 Jahr -18.90% 21.5 13.9
3 Jahre -44.85% 32.8 13.9
SMI
20.77
26.51
SMI
-44.96
-10.68
SMI
-14.9
-1.09
2018
2019
2020
{"2018":{"performance":-44.96,"chartHeight":22,"year":2018,"ID_NOTATION":"31003143"},"2019":{"performance":20.77,"chartHeight":21.155387090516,"year":2019,"ID_NOTATION":"31003143"},"2020":{"performance":-14.9,"chartHeight":19.641967344788,"year":2020,"ID_NOTATION":"31003143"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 2.22 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER