28.09.2021 01:11:02
FREENET
22.16
EUR
0.10
0.45%
27.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.49 0.37 1.67 641435
EUR 22.43 0.30 1.36 85487
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Tradegate EUR 22.42 0.39 1.77 87002
BATS Europe EUR 22.24 0.00 0.00 98875
Nasdaq other OTC USD 24.24 1.04 4.47 100
Frankfurt EUR 22.44 0.32 1.45 625
Hamburg EUR 22.45 0.35 1.58 70
München EUR 22.16 0.10 0.45 -
Turquoise EUR 22.14 0.20 0.91 176
Hannover EUR 22.13 -0.08 -0.36 -
Berlin EUR 22.50 0.37 1.67 -
CHI-X EUR 22.14 0.00 0.00 -
Düsseldorf EUR 22.48 0.47 2.14 45
Kursdaten
Kurs 22.16 Eröffnung 22.16
Diff. absolut 0.10 Tages-Hoch 22.16
Diff. % 0.45 % Tages-Tief 22.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 22.06 Volatilität in % 21.26
Börse München Letzter Handel 27.09.2021 / 08:00
Währung EUR Aktualisierungsstand 28.09.2021 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.72% 22.9 17.1
1 Woche 2.12% 22.3 21.7
1 Monat 5.78% 22.3 21.0
3 Monate 11.67% 22.3 19.5
6 Monate 10.25% 22.9 19.5
1 Jahr 25.37% 22.9 15.3
3 Jahre 6.64% 22.9 13.9
20.77
26.51
1.13
28.72
9.23
SMI
-16.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.77,"chartHeight":24.241658578114,"year":2019,"ID_NOTATION":"31003143"},"2020":{"performance":-16.35,"chartHeight":22.99232586535,"year":2020,"ID_NOTATION":"31003143"},"2021":{"performance":28.72,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"31003143"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.83 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.53 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER