20.08.2019 23:18:11
FREENET
17.47
EUR
-0.0250
-0.14%
20.08.2019 09:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.34 -0.15 -0.89 334342
CHI-X EUR 17.37 -0.11 -0.63 111626
Tradegate EUR 17.29 -0.16 -0.92 19629
BATS Europe EUR 17.36 -0.11 -0.63 46867
Turquoise EUR 17.37 -0.10 -0.60 15814
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.38 0.00 0.00 1105
Hamburg EUR 17.38 -0.18 -1.05 200
München EUR 17.47 -0.03 -0.14 590
Hannover EUR 17.32 -0.38 -2.12 -
Düsseldorf EUR 17.41 -0.04 -0.26 1330
Berlin EUR 17.38 -0.09 -0.49 -
Nasdaq other OTC USD 19.04 -3.61 -15.94 1000
Kursdaten
Kurs 17.47 Eröffnung 17.4850
Diff. absolut -0.0250 Tages-Hoch 17.4850
Diff. % -0.14 % Tages-Tief 17.47
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 590 Umsatz 10307.3
Schlusskurs vom 19.08.2019 17.4950 Volatilität in % 29.74
Börse München Letzter Handel 20.08.2019 / 09:55
Währung EUR Aktualisierungsstand 20.08.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.16% 21.4 16.3
1 Woche -1.08% 17.6 16.7
1 Monat -1.83% 18.3 16.7
3 Monate -6.33% 18.6 16.7
6 Monate -6.68% 21.4 16.7
1 Jahr -26.29% 23.9 16.3
3 Jahre -31.00% 32.8 16.3
15.29
13
SMI
3.16
15.91
SMI
-44.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.29,"chartHeight":24.181227577509,"year":2017,"ID_NOTATION":"31003143"},"2018":{"performance":-44.96,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"31003143"},"2019":{"performance":3.16,"chartHeight":15.38990455435,"year":2019,"ID_NOTATION":"31003143"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.23 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER