15.12.2019 04:17:42
FREENET
20.57
EUR
0.00
0.00%
13.12.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.55 0.10 0.49 801170
BATS Europe EUR 20.52 0.03 0.15 385099
CHI-X EUR 20.52 0.03 0.15 125861
Tradegate EUR 20.59 -0.01 -0.05 44814
Turquoise EUR 20.52 0.03 0.15 40297
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 20.47 -0.05 -0.24 5565
Hamburg EUR 20.60 0.06 0.29 777
München EUR 20.57 0.00 0.00 -
Berlin EUR 20.55 0.10 0.49 3000
EUR 21.20 0.00 0.00 -
Hannover EUR 20.54 -0.06 -0.29 -
Düsseldorf EUR 20.47 -0.05 -0.24 -
Nasdaq other OTC USD 19.30 0.26 1.37 3900
Kursdaten
Kurs 20.57 Eröffnung 20.57
Diff. absolut 0.00 Tages-Hoch 20.57
Diff. % 0.00 % Tages-Tief 20.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 20.57 Volatilität in % 25.45
Börse München Letzter Handel 13.12.2019 / 08:00
Währung EUR Aktualisierungsstand 15.12.2019 / 04:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.46% 21.6 16.3
1 Woche 0.44% 20.7 20.6
1 Monat -4.28% 21.5 20.3
3 Monate 9.21% 21.6 17.9
6 Monate 16.97% 21.6 16.7
1 Jahr 16.21% 21.6 16.3
3 Jahre -20.12% 32.8 16.3
15.29
13
SMI
21.46
23.73
SMI
-44.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.29,"chartHeight":19.759696180298,"year":2017,"ID_NOTATION":"31003143"},"2018":{"performance":-44.96,"chartHeight":22,"year":2018,"ID_NOTATION":"31003143"},"2019":{"performance":21.46,"chartHeight":21.304297087678,"year":2019,"ID_NOTATION":"31003143"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.63 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER