24.04.2019 00:45:54
FREENET
21.02
EUR
-0.12
-0.57%
23.04.2019 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.99 -0.19 -0.90 722339
Tradegate EUR 21.13 -0.10 -0.47 173652
CHI-X EUR 21.02 -0.18 -0.87 96201
BATS Europe EUR 21.01 -0.21 -0.99 34214
Turquoise EUR 21.02 -0.19 -0.90 48412
Frankfurt EUR 21.19 0.16 0.76 4837
Hamburg EUR 21.02 -0.08 -0.38 640
Hannover EUR 21.10 0.00 0.00 10290
München EUR 21.02 -0.12 -0.57 170
Nasdaq other OTC USD 18.60 -1.00 -5.10 1112
Berlin EUR 21.10 -0.11 -0.52 -
Düsseldorf EUR 21.21 0.08 0.38 555
SIX Swiss Exchange CHF 24.31 0.09 0.37 245
Kursdaten
Kurs 21.02 Eröffnung 21.28
Diff. absolut -0.12 Tages-Hoch 21.28
Diff. % -0.57 % Tages-Tief 21.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 170 Umsatz 3577.4
Schlusskurs vom 18.04.2019 21.14 Volatilität in % 29.73
Börse München Letzter Handel 23.04.2019 / 16:52
Währung EUR Aktualisierungsstand 24.04.2019 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.12% 21.3 16.3
1 Woche -0.52% 21.3 21.0
1 Monat 7.71% 21.3 18.8
3 Monate 22.89% 21.3 17.3
6 Monate 5.87% 21.3 16.3
1 Jahr -21.83% 27.0 16.3
3 Jahre -21.54% 32.8 16.3
15.29
13
SMI
24.12
14.3
SMI
-44.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.29,"chartHeight":21.809589233051,"year":2017,"ID_NOTATION":"31003143"},"2018":{"performance":-44.96,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"31003143"},"2019":{"performance":24.12,"chartHeight":24.102087914723,"year":2019,"ID_NOTATION":"31003143"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.71 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER