16.06.2019 03:28:29
FREENET
17.47
EUR
-0.1150
-0.65%
14.06.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.43 -0.18 -1.05 347972
Tradegate EUR 17.43 -0.17 -0.99 33946
CHI-X EUR 17.42 -0.13 -0.74 44107
BATS Europe EUR 17.43 -0.10 -0.54 46334
Turquoise EUR 17.43 -0.10 -0.54 19410
Frankfurt EUR 17.46 -0.10 -0.57 2917
Hannover EUR 17.48 -0.14 -0.77 -
München EUR 17.47 -0.12 -0.65 -
Hamburg EUR 17.50 -0.17 -0.99 3800
SIX Swiss Exchange CHF 20.40 -2.84 -12.22 1000
Düsseldorf EUR 17.43 -0.13 -0.74 460
Berlin EUR 17.43 -0.14 -0.80 -
Nasdaq other OTC USD 22.65 4.05 21.77 850
Kursdaten
Kurs 17.47 Eröffnung 17.5850
Diff. absolut -0.1150 Tages-Hoch 17.5850
Diff. % -0.65 % Tages-Tief 17.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.06.2019 17.5850 Volatilität in % 30.28
Börse München Letzter Handel 14.06.2019 / 16:19
Währung EUR Aktualisierungsstand 16.06.2019 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.16% 21.4 16.3
1 Woche 1.07% 17.7 17.3
1 Monat -15.64% 20.6 16.9
3 Monate -11.70% 21.4 16.9
6 Monate 2.49% 21.4 16.3
1 Jahr -28.31% 25.6 16.3
3 Jahre -24.92% 32.8 16.3
15.29
13
SMI
3.16
16.83
SMI
-44.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.29,"chartHeight":22.25101044683,"year":2017,"ID_NOTATION":"31003143"},"2018":{"performance":-44.96,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31003143"},"2019":{"performance":3.16,"chartHeight":14.161436838428,"year":2019,"ID_NOTATION":"31003143"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.26 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER