09.07.2020 17:11:57
FREENET
14.26
EUR
-0.01
-0.07%
09.07.2020 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.07 -0.17 -1.23 412039
BATS Europe EUR 14.10 -0.14 -0.98 27995
CHI-X EUR 14.07 -0.17 -1.18 43109
Tradegate EUR 14.09 -0.28 -1.92 88145
Turquoise EUR 14.10 -0.14 -0.95 25425
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 14.15 -0.12 -0.81 2875
München EUR 14.21 -0.03 -0.18 219
Hamburg EUR 14.32 -0.01 -0.03 580
Düsseldorf EUR 14.26 -0.01 -0.07 -
Berlin EUR 14.10 -0.14 -1.02 500
Hannover EUR 14.28 -0.04 -0.31 -
Nasdaq other OTC USD 18.50 0.70 3.93 1121
EUR 15.10 0.00 0.00 -
Kursdaten
Kurs 14.26 Eröffnung 14.27
Diff. absolut -0.01 Tages-Hoch 14.27
Diff. % -0.07 % Tages-Tief 14.26
Geld 14.0650 Vol. Geld 370
Brief 14.0750 Vol. Brief 370
Volumen 0 Umsatz 0
Schlusskurs vom 08.07.2020 14.27 Volatilität in % 35.78
Börse Düsseldorf Letzter Handel 09.07.2020 / 08:30
Währung EUR Aktualisierungsstand 09.07.2020 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.29% 21.4 13.9
1 Woche -0.90% 14.5 14.3
1 Monat -9.97% 16.5 13.9
3 Monate -11.34% 17.8 13.9
6 Monate -30.86% 21.4 13.9
1 Jahr -21.25% 21.6 13.9
3 Jahre -48.91% 32.8 13.9
SMI
21.99
26.51
SMI
-44.76
-10.68
SMI
-30.29
-4.13
2018
2019
2020
{"2018":{"performance":-44.76,"chartHeight":22,"year":2018,"ID_NOTATION":"31003142"},"2019":{"performance":21.99,"chartHeight":21.415461256209,"year":2019,"ID_NOTATION":"31003142"},"2020":{"performance":-30.29,"chartHeight":22,"year":2020,"ID_NOTATION":"31003142"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 1.84 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER