17.09.2021 09:51:07
FREENET
22.10
EUR
0.24
1.10%
17.09.2021 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.12 0.23 1.05 108611
EUR 22.13 0.28 1.28 10893
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Tradegate EUR 22.11 0.16 0.73 21683
BATS Europe EUR 22.05 0.00 0.00 111033
Frankfurt EUR 22.14 0.29 1.33 960
Hamburg EUR 21.80 -0.10 -0.46 -
Turquoise EUR 21.93 -0.13 -0.59 5615
München EUR 21.92 -0.04 -0.18 50
Berlin EUR 22.14 0.24 1.10 -
CHI-X EUR 21.96 0.74 3.51 5
Hannover EUR 21.80 -0.14 -0.64 -
Düsseldorf EUR 22.10 0.24 1.10 -
Nasdaq other OTC USD 24.24 1.04 4.47 100
Kursdaten
Kurs 22.10 Eröffnung 21.94
Diff. absolut 0.24 Tages-Hoch 22.10
Diff. % 1.10 % Tages-Tief 21.94
Geld 22.13 Vol. Geld 460
Brief 22.14 Vol. Brief 460
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 21.86 Volatilität in % 21.22
Börse Düsseldorf Letzter Handel 17.09.2021 / 09:30
Währung EUR Aktualisierungsstand 17.09.2021 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.06% 22.9 17.1
1 Woche 0.18% 22.2 21.8
1 Monat 7.10% 22.2 20.4
3 Monate -3.70% 22.7 19.2
6 Monate 8.33% 22.9 19.2
1 Jahr 18.13% 22.9 15.2
3 Jahre 2.01% 22.9 13.9
21.99
26.51
1.13
27.06
12.38
SMI
-16.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.99,"chartHeight":24.301508161733,"year":2019,"ID_NOTATION":"31003142"},"2020":{"performance":-16.88,"chartHeight":22.934125024475,"year":2020,"ID_NOTATION":"31003142"},"2021":{"performance":27.06,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"31003142"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.8 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.53 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER