25.10.2021 21:18:17
GEELY AUTOMOBILE
3.0095
EUR
0.0745
2.54%
25.10.2021 21:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 3.00 0.07 2.35 574559
Nasdaq other OTC USD 3.47 0.04 1.02 108657
Frankfurt EUR 2.99 0.06 2.10 131794
München EUR 2.96 0.05 1.84 13400
Düsseldorf EUR 2.98 0.06 2.02 1000
Hamburg EUR 2.98 0.04 1.36 4000
Berlin EUR 2.98 0.05 1.72 3300
Hannover EUR 2.97 0.03 0.99 -
Kursdaten
Kurs 3.0095 Eröffnung 2.97
Diff. absolut 0.0745 Tages-Hoch 3.0095
Diff. % 2.54 % Tages-Tief 2.93
Geld 2.9935 Vol. Geld 4719
Brief 3.0095 Vol. Brief 2465
Volumen 574674 Umsatz 1704708.4825
Schlusskurs vom 22.10.2021 2.9350 Volatilität in % 56.95
Börse Tradegate Letzter Handel 25.10.2021 / 21:05
Währung EUR Aktualisierungsstand 25.10.2021 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.32% 3.6 1.8
1 Woche 8.08% 3.0 2.7
1 Monat 6.73% 3.0 2.4
3 Monate 13.54% 3.2 2.4
6 Monate 23.32% 3.2 1.8
1 Jahr 64.37% 3.6 1.7
3 Jahre 76.81% 3.6 1.1
19.18
26.51
43.61
1.13
15.32
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.18,"chartHeight":23.747185307472,"year":2019,"ID_NOTATION":"30975244"},"2020":{"performance":43.61,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"30975244"},"2021":{"performance":15.32,"chartHeight":22.577812920031,"year":2021,"ID_NOTATION":"30975244"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.390669123167,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.000
Börsenwert 29 Mrd. EUR
KGV 2020 42.11
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
GEELY AUTOMOBILE HOL..
ISIN KYG3777B1032
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Hong Kong
Heimatbörse GAT