09.05.2021 14:44:47
GEELY AUTOMOBILE
2.0665
EUR
-0.0325
-1.55%
07.05.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 2.07 -0.03 -1.55 500674
Nasdaq other OTC USD 2.48 -0.04 -1.59 154653
Frankfurt EUR 2.06 -0.07 -3.38 96616
Hamburg EUR 2.05 -0.05 -2.38 5500
Berlin EUR 2.07 -0.03 -1.48 500
Düsseldorf EUR 2.05 -0.03 -1.49 3950
München EUR 2.05 -0.07 -3.32 2600
Hannover EUR 2.06 -0.05 -2.37 200
Kursdaten
Kurs 2.0665 Eröffnung 2.0685
Diff. absolut -0.0325 Tages-Hoch 2.0845
Diff. % -1.55 % Tages-Tief 2.0305
Geld 2.0530 Vol. Geld 10000
Brief 2.08 Vol. Brief 10000
Volumen 500674 Umsatz 1029884.2425
Schlusskurs vom 06.05.2021 2.0990 Volatilität in % 59.47
Börse Tradegate Letzter Handel 07.05.2021 / 22:26
Währung EUR Aktualisierungsstand 09.05.2021 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.31% 3.6 2.0
1 Woche -5.80% 2.2 2.0
1 Monat -6.77% 2.5 2.0
3 Monate -32.67% 3.3 2.0
6 Monate -9.54% 3.6 2.0
1 Jahr 36.95% 3.6 1.2
3 Jahre -13.35% 3.6 1.1
19.18
26.51
43.61
1.13
4.39
SMI
SMI
-19.31
SMI
2019
2020
2021
{"2019":{"performance":19.18,"chartHeight":24.396989931175,"year":2019,"ID_NOTATION":"30975244"},"2020":{"performance":43.61,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"30975244"},"2021":{"performance":-19.31,"chartHeight":24.433104608997,"year":2021,"ID_NOTATION":"30975244"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.14 Mrd. EUR
KGV 2020 38.7
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
GEELY AUTOMOBILE HOL..
ISIN KYG3777B1032
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land China
Heimatbörse GAT