24.03.2019 20:23:48
FREENET
19.58
EUR
-0.24
-1.21%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.58 -0.24 -1.21 438837
CHI-X EUR 19.57 -0.32 -1.58 47353
Tradegate EUR 19.50 -0.43 -2.16 84138
BATS Europe EUR 19.57 -0.32 -1.61 36780
Turquoise EUR 19.58 -0.31 -1.56 15521
Frankfurt EUR 19.48 -0.43 -2.18 770
Hamburg EUR 19.62 -0.14 -0.73 2500
München EUR 19.52 -0.44 -2.21 500
Düsseldorf EUR 19.64 -0.29 -1.46 150
Hannover EUR 19.82 0.04 0.23 -
Nasdaq other OTC USD 18.60 -1.00 -5.10 1112
SIX Swiss Exchange CHF 21.63 -0.31 -1.41 100
Berlin EUR 19.58 -0.34 -1.73 -
Kursdaten
Kurs 19.58 Eröffnung 19.91
Diff. absolut -0.24 Tages-Hoch 19.9650
Diff. % -1.21 % Tages-Tief 19.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 438837 Umsatz 8650000.52
Schlusskurs vom 21.03.2019 19.82 Volatilität in % 29.67
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.55% 20.3 16.2
1 Woche -0.99% 20.3 19.6
1 Monat 5.67% 20.3 17.4
3 Monate 18.74% 20.3 16.1
6 Monate -7.20% 21.2 16.1
1 Jahr -19.22% 27.1 16.1
3 Jahre -26.32% 33.0 16.1
15
13
SMI
15.55
10.56
SMI
-45.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15,"chartHeight":26.083774993534,"year":2017,"ID_NOTATION":"30970632"},"2018":{"performance":-45.2,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"30970632"},"2019":{"performance":15.55,"chartHeight":26.301329304065,"year":2019,"ID_NOTATION":"30970632"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.51 Mrd. EUR
KGV 2018 9.53
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER