18.01.2020 12:46:09
FREENET
20.13
EUR
-0.12
-0.59%
17.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.13 -0.12 -0.59 530027
BATS Europe EUR 20.14 -0.11 -0.54 264179
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 20.12 -0.13 -0.64 108365
Tradegate EUR 20.25 -0.04 -0.20 73211
Turquoise EUR 20.13 -0.12 -0.59 29846
Frankfurt EUR 20.11 -0.24 -1.18 6280
Hamburg EUR 20.28 -0.07 -0.34 -
München EUR 20.08 -0.57 -2.76 3
Hannover EUR 20.28 -0.41 -1.98 -
Berlin EUR 20.14 -0.23 -1.13 30
Düsseldorf EUR 20.30 -0.24 -1.17 -
EUR 21.23 0.00 0.00 -
Nasdaq other OTC USD 22.75 3.45 17.88 100
Kursdaten
Kurs 20.13 Eröffnung 20.30
Diff. absolut -0.12 Tages-Hoch 20.30
Diff. % -0.59 % Tages-Tief 20.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 530027 Umsatz 10680559.45
Schlusskurs vom 16.01.2020 20.25 Volatilität in % 24.28
Börse Xetra Letzter Handel 17.01.2020 / 17:35
Währung EUR Aktualisierungsstand 18.01.2020 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.52% 21.3 20.1
1 Woche -4.64% 21.3 20.1
1 Monat -1.47% 21.3 20.0
3 Monate -0.15% 21.6 19.7
6 Monate 13.50% 21.6 16.6
1 Jahr 18.83% 21.6 16.6
3 Jahre -26.92% 33.0 16.1
SMI
20.63
26.51
2.12
-45.2
-10.68
SMI
-1.52
SMI
2018
2019
2020
{"2018":{"performance":-45.2,"chartHeight":22,"year":2018,"ID_NOTATION":"30970632"},"2019":{"performance":20.63,"chartHeight":21.124570361156,"year":2019,"ID_NOTATION":"30970632"},"2020":{"performance":-1.52,"chartHeight":9.2411686290627,"year":2020,"ID_NOTATION":"30970632"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2019 11.65
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER