18.01.2019 06:32:31
FREENET
16.94
EUR
0.1850
1.10%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.94 0.18 1.10 496348
CHI-X EUR 16.91 0.17 0.99 101277
Tradegate EUR 16.98 0.08 0.47 67029
Turquoise EUR 16.93 0.17 1.01 39781
BATS Europe EUR 16.92 0.17 1.00 21440
SIX Swiss Exchange CHF 19.32 -0.68 -3.40 29631
Frankfurt EUR 16.97 0.13 0.77 3826
München EUR 16.99 0.17 0.98 497
Nasdaq other OTC USD 18.60 -1.00 -5.10 1112
Berlin EUR 16.92 0.07 0.45 150
Hamburg EUR 16.97 0.23 1.37 250
Düsseldorf EUR 16.93 0.20 1.16 -
Hannover EUR 16.76 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 16.7550 Volatilität in % 29.73
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.03% 17.9 16.2
1 Woche 0.44% 17.2 16.2
1 Monat -3.09% 17.9 16.1
3 Monate -14.62% 20.8 16.1
6 Monate -27.48% 25.8 16.1
1 Jahr -47.03% 33.0 16.1
3 Jahre -41.37% 33.0 16.1
15
13
SMI
5.75
SMI
-45.2
-10.68
-0.03
SMI
2017
2018
2019
{"2017":{"performance":15,"chartHeight":33.490729219099,"year":2017,"ID_NOTATION":"30970632"},"2018":{"performance":-45.2,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"30970632"},"2019":{"performance":-0.03,"chartHeight":12.484400165756,"year":2019,"ID_NOTATION":"30970632"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2018 9.39
Dividende 2018 1.72 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER