02.08.2021 23:49:10
FREENET
20.20
EUR
0.00
0.00%
02.08.2021 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.20 0.00 0.00 269974
EUR 20.20 0.01 0.07 41534
Tradegate EUR 20.15 0.04 0.20 45734
BATS Europe EUR 19.64 0.00 0.00 47794
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 20.18 -0.04 -0.20 3140
Hamburg EUR 20.22 -0.06 -0.30 360
CHI-X EUR 20.17 0.00 0.00 -
Berlin EUR 20.20 0.00 0.00 -
München EUR 20.15 0.00 0.00 -
Turquoise EUR 20.34 0.42 2.13 2858
Hannover EUR 20.06 -0.08 -0.40 -
Düsseldorf EUR 20.13 -0.01 -0.05 -
Nasdaq other OTC USD 23.20 -0.60 -2.52 619
Kursdaten
Kurs 20.20 Eröffnung 20.25
Diff. absolut 0.00 Tages-Hoch 20.27
Diff. % 0.00 % Tages-Tief 20.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 269974 Umsatz 5448979.67
Schlusskurs vom 30.07.2021 20.20 Volatilität in % 26.57
Börse Xetra Letzter Handel 02.08.2021 / 17:40
Währung EUR Aktualisierungsstand 02.08.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.48% 22.9 17.0
1 Woche -0.83% 20.4 20.1
1 Monat 2.05% 20.4 19.3
3 Monate -0.25% 22.9 19.3
6 Monate 15.83% 22.9 17.5
1 Jahr 37.93% 22.9 14.6
3 Jahre -16.01% 25.8 13.6
20.63
26.51
1.13
17.48
13.71
SMI
-15.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.63,"chartHeight":24.223379751876,"year":2019,"ID_NOTATION":"30970632"},"2020":{"performance":-15.96,"chartHeight":22.882365216734,"year":2020,"ID_NOTATION":"30970632"},"2021":{"performance":17.48,"chartHeight":23.357679357919,"year":2021,"ID_NOTATION":"30970632"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.59 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER