19.04.2021 14:30:37
FREENET
20.25
EUR
0.13
0.65%
19.04.2021 14:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.25 0.13 0.65 219989
EUR 20.26 0.14 0.70 25560
Tradegate EUR 20.27 0.06 0.30 91771
BATS Europe EUR 20.06 0.04 0.22 29165
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 20.27 0.10 0.50 4096
München EUR 20.24 0.14 0.70 13400
Hamburg EUR 20.26 0.13 0.65 905
Berlin EUR 20.27 0.11 0.55 350
Düsseldorf EUR 20.25 0.13 0.65 2000
Hannover EUR 20.30 0.22 1.10 20
CHI-X EUR 20.05 0.00 0.00 -
Nasdaq other OTC USD 23.80 0.80 3.48 542
Turquoise EUR 20.52 2.07 11.22 100
Kursdaten
Kurs 20.25 Eröffnung 20.20
Diff. absolut 0.13 Tages-Hoch 20.29
Diff. % 0.65 % Tages-Tief 20.13
Geld 20.26 Vol. Geld 859
Brief 20.27 Vol. Brief 827
Volumen 219989 Umsatz 4445842.24
Schlusskurs vom 16.04.2021 20.12 Volatilität in % 31.31
Börse Xetra Letzter Handel 19.04.2021 / 14:14
Währung EUR Aktualisierungsstand 19.04.2021 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.01% 20.8 17.0
1 Woche -0.20% 20.3 19.9
1 Monat -0.69% 20.8 19.8
3 Monate 15.50% 20.8 17.0
6 Monate 16.77% 20.8 15.1
1 Jahr 26.50% 20.8 13.6
3 Jahre -22.76% 27.1 13.6
20.63
26.51
1.13
17.01
5.23
SMI
-15.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.63,"chartHeight":24.575868765974,"year":2019,"ID_NOTATION":"30970632"},"2020":{"performance":-15.96,"chartHeight":23.215340319221,"year":2020,"ID_NOTATION":"30970632"},"2021":{"performance":17.01,"chartHeight":23.553090376547,"year":2021,"ID_NOTATION":"30970632"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.58 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER