02.07.2020 23:49:24
FREENET
14.48
EUR
0.03
0.21%
02.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.48 0.03 0.21 491132
BATS Europe EUR 14.45 0.03 0.23 118964
CHI-X EUR 14.45 0.04 0.28 78455
Tradegate EUR 14.38 -0.17 -1.20 71857
Turquoise EUR 14.45 0.03 0.17 16982
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 14.41 -0.07 -0.48 1960
München EUR 14.47 0.04 0.31 -
Hamburg EUR 14.47 0.24 1.72 500
Düsseldorf EUR 14.46 0.06 0.42 645
Berlin EUR 14.48 -0.07 -0.52 -
Hannover EUR 14.44 0.02 0.14 650
Nasdaq other OTC USD 18.50 0.70 3.93 1121
EUR 15.10 0.00 0.00 -
Kursdaten
Kurs 14.48 Eröffnung 14.61
Diff. absolut 0.03 Tages-Hoch 14.64
Diff. % 0.21 % Tages-Tief 14.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 491132 Umsatz 7115214.16
Schlusskurs vom 01.07.2020 14.45 Volatilität in % 35.75
Börse Xetra Letzter Handel 02.07.2020 / 17:35
Währung EUR Aktualisierungsstand 02.07.2020 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.16% 21.6 13.6
1 Woche 1.61% 14.6 13.6
1 Monat -10.45% 16.6 13.6
3 Monate -9.73% 17.9 13.6
6 Monate -30.38% 21.6 13.6
1 Jahr -17.98% 21.6 13.6
3 Jahre -48.15% 33.0 13.6
SMI
20.63
26.51
SMI
-45.2
-10.68
SMI
-29.16
-4.04
2018
2019
2020
{"2018":{"performance":-45.2,"chartHeight":22,"year":2018,"ID_NOTATION":"30970632"},"2019":{"performance":20.63,"chartHeight":21.124570361156,"year":2019,"ID_NOTATION":"30970632"},"2020":{"performance":-29.16,"chartHeight":22,"year":2020,"ID_NOTATION":"30970632"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 1.83 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER