18.10.2019 03:26:10
FREENET
20.16
EUR
0.05
0.25%
17.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.16 0.05 0.25 597986
CHI-X EUR 20.16 0.01 0.05 54278
Tradegate EUR 20.12 0.07 0.35 50006
BATS Europe EUR 20.16 0.01 0.05 91539
Turquoise EUR 20.14 -0.01 -0.05 20138
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 20.12 0.03 0.15 4235
Hamburg EUR 20.13 -0.02 -0.10 1050
München EUR 20.10 0.00 0.00 3400
Hannover EUR 19.93 -0.23 -1.12 -
Berlin EUR 20.16 0.17 0.83 300
Düsseldorf EUR 20.16 0.05 0.25 -
Nasdaq other OTC USD 19.30 0.26 1.37 3900
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 20.11 Volatilität in % 29.22
Börse Xetra Letzter Handel 17.10.2019 / 17:35
Währung EUR Aktualisierungsstand 18.10.2019 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.97% 21.4 16.2
1 Woche 3.49% 20.3 19.5
1 Monat 11.54% 20.3 17.8
3 Monate 13.67% 20.3 16.6
6 Monate -4.14% 21.4 16.6
1 Jahr 1.61% 21.4 16.1
3 Jahre -19.98% 33.0 16.1
15
13
SMI
18.97
18.74
SMI
-45.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15,"chartHeight":20.659446768473,"year":2017,"ID_NOTATION":"30970632"},"2018":{"performance":-45.2,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"30970632"},"2019":{"performance":18.97,"chartHeight":21.783020311814,"year":2019,"ID_NOTATION":"30970632"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.57 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.65 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER