12.12.2019 14:37:59
FREENET
20.47
EUR
-0.07
-0.34%
12.12.2019 14:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.47 -0.07 -0.34 134747
BATS Europe EUR 20.47 -0.08 -0.39 43583
CHI-X EUR 20.47 -0.09 -0.44 35735
Tradegate EUR 20.48 -0.10 -0.49 24081
Turquoise EUR 20.47 -0.09 -0.44 6762
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 20.47 -0.09 -0.44 200
Hamburg EUR 20.54 -0.13 -0.63 -
München EUR 20.59 -0.06 -0.29 -
EUR 21.20 0.00 0.00 -
Berlin EUR 20.47 -0.07 -0.34 -
Düsseldorf EUR 20.46 -0.09 -0.44 -
Hannover EUR 20.60 -0.05 -0.24 310
Nasdaq other OTC USD 19.30 0.26 1.37 3900
Kursdaten
Kurs 20.47 Eröffnung 20.59
Diff. absolut -0.07 Tages-Hoch 20.66
Diff. % -0.34 % Tages-Tief 20.43
Geld 20.46 Vol. Geld 916
Brief 20.48 Vol. Brief 2599
Volumen 134747 Umsatz 2764486.96
Schlusskurs vom 11.12.2019 20.54 Volatilität in % 26.00
Börse Xetra Letzter Handel 12.12.2019 / 14:11
Währung EUR Aktualisierungsstand 12.12.2019 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.22% 21.6 16.2
1 Woche -0.72% 20.8 20.4
1 Monat -4.24% 21.6 20.2
3 Monate 9.69% 21.6 17.8
6 Monate 18.90% 21.6 16.6
1 Jahr 19.98% 21.6 16.1
3 Jahre -19.01% 33.0 16.1
15
13
SMI
21.22
23.44
SMI
-45.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15,"chartHeight":19.75342851415,"year":2017,"ID_NOTATION":"30970632"},"2018":{"performance":-45.2,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"30970632"},"2019":{"performance":21.22,"chartHeight":21.340542203687,"year":2019,"ID_NOTATION":"30970632"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.65 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER