04.04.2020 17:08:39
FREENET
15.71
EUR
-0.33
-2.06%
03.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.71 -0.33 -2.06 517990
BATS Europe EUR 15.74 -0.20 -1.25 223175
Tradegate EUR 15.84 -0.26 -1.62 60458
CHI-X EUR 15.75 -0.20 -1.22 27449
Turquoise EUR 15.75 -0.18 -1.15 26584
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 15.77 -0.23 -1.44 3415
Hamburg EUR 15.87 -0.29 -1.80 3375
München EUR 15.91 0.03 0.19 -
Düsseldorf EUR 15.94 -0.20 -1.27 -
Berlin EUR 15.77 -0.31 -1.93 -
Hannover EUR 15.96 0.13 0.82 -
Nasdaq other OTC USD 17.80 -4.95 -21.76 3050
EUR 15.76 -1.96 -11.04 31
Kursdaten
Kurs 15.71 Eröffnung 16.28
Diff. absolut -0.33 Tages-Hoch 16.28
Diff. % -2.06 % Tages-Tief 15.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 517990 Umsatz 8173084.05
Schlusskurs vom 02.04.2020 16.04 Volatilität in % 34.34
Börse Xetra Letzter Handel 03.04.2020 / 17:35
Währung EUR Aktualisierungsstand 04.04.2020 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.14% 21.6 13.7
1 Woche -0.51% 16.4 15.4
1 Monat -12.50% 18.8 13.7
3 Monate -23.74% 21.6 13.7
6 Monate -16.01% 21.6 13.7
1 Jahr -21.84% 21.6 13.7
3 Jahre -48.29% 33.0 13.7
SMI
20.63
26.51
SMI
-45.2
-10.68
SMI
-23.14
-12.95
2018
2019
2020
{"2018":{"performance":-45.2,"chartHeight":22,"year":2018,"ID_NOTATION":"30970632"},"2019":{"performance":20.63,"chartHeight":21.124570361156,"year":2019,"ID_NOTATION":"30970632"},"2020":{"performance":-23.14,"chartHeight":21.647726233049,"year":2020,"ID_NOTATION":"30970632"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 2.05 Mrd. EUR
KGV 2019 13.72
Dividende 2019 1.46 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER