25.10.2021 09:24:22
FREENET
22.35
EUR
-0.05
-0.22%
25.10.2021 09:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.35 -0.05 -0.22 5036
BATS Europe EUR 22.23 0.00 0.00 38660
EUR 22.38 -0.02 -0.09 794
Tradegate EUR 22.36 -0.01 -0.04 2990
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Nasdaq other OTC USD 24.24 1.04 4.47 100
Frankfurt EUR 22.36 0.02 0.09 299
CHI-X EUR 22.27 0.00 0.00 -
Turquoise EUR 22.38 -0.15 -0.69 413
Hamburg EUR 22.36 0.02 0.09 -
Berlin EUR 22.42 0.08 0.36 -
München EUR 22.37 0.07 0.31 -
Düsseldorf EUR 22.39 0.04 0.18 -
Hannover EUR 22.36 0.04 0.18 -
Kursdaten
Kurs 22.35 Eröffnung 22.40
Diff. absolut -0.05 Tages-Hoch 22.40
Diff. % -0.22 % Tages-Tief 22.35
Geld 22.34 Vol. Geld 1136
Brief 22.37 Vol. Brief 1854
Volumen 5036 Umsatz 112739.34
Schlusskurs vom 22.10.2021 22.40 Volatilität in % 20.76
Börse Xetra Letzter Handel 25.10.2021 / 09:07
Währung EUR Aktualisierungsstand 25.10.2021 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.27% 23.0 17.0
1 Woche -0.67% 22.5 22.2
1 Monat 0.45% 23.0 22.0
3 Monate 12.53% 23.0 19.7
6 Monate 10.56% 23.0 19.3
1 Jahr 35.84% 23.0 15.1
3 Jahre 11.78% 23.0 13.6
20.63
26.51
1.13
30.27
12.64
SMI
-15.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.63,"chartHeight":24.300963961527,"year":2019,"ID_NOTATION":"30970632"},"2020":{"performance":-15.96,"chartHeight":22.955654338172,"year":2020,"ID_NOTATION":"30970632"},"2021":{"performance":30.27,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"30970632"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.87 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER