01.12.2021 13:24:16
CONSUMER PORTFOLIO SVCS
6.85
EUR
0.05
0.74%
01.12.2021 12:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.75 0.40 5.44 112235
Frankfurt EUR 6.70 0.20 3.08 -
Berlin EUR 6.85 0.05 0.74 -
Kursdaten
Kurs 6.85 Eröffnung 6.75
Diff. absolut 0.05 Tages-Hoch 6.85
Diff. % 0.74 % Tages-Tief 6.75
Geld 6.70 Vol. Geld 1792
Brief 7.00 Vol. Brief 1715
Volumen 0 Umsatz 0
Schlusskurs vom 30.11.2021 6.80 Volatilität in % 47.52
Börse Berlin Letzter Handel 01.12.2021 / 12:55
Währung EUR Aktualisierungsstand 01.12.2021 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 100.00% 7.8 3.2
1 Woche -5.56% 7.3 6.5
1 Monat 20.35% 7.8 5.6
3 Monate 36.55% 7.8 4.4
6 Monate 75.26% 7.8 3.6
1 Jahr 102.38% 7.8 3.2
3 Jahre 0.00% 7.8 2.9
1.13
100
13.6
26.51
-13.71
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-13.71,"chartHeight":23.732183644405,"year":2020,"ID_NOTATION":"309561886"},"2021":{"performance":100,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"309561886"},"2019":{"ID_NOTATION":"309561886"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2020 4.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CONSUMER PORTFOLIO S..
ISIN US2105021008
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS