21.10.2021 06:23:48
VONTIER CORP. DL -,0001
34.36
USD
0.16
0.47%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.36 0.16 0.47 475402
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.46 Vol. Geld 2000
Brief 50.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 34.20 Volatilität in % 25.98
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.87% 37.1 29.9
1 Woche 3.21% 34.4 33.6
1 Monat 0.97% 35.2 32.5
3 Monate 6.25% 37.1 31.6
6 Monate 11.02% 37.1 30.4
1 Jahr 20.82% 37.1 27.6
3 Jahre 0.00% 37.1 26.4
2.77
1.13
2.87
12.24
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":2.77,"chartHeight":13.813715619215,"year":2020,"ID_NOTATION":"309482792"},"2021":{"performance":2.87,"chartHeight":14.000110690217,"year":2021,"ID_NOTATION":"309482792"},"2019":{"ID_NOTATION":"309482792"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.400
Börsenwert 4.97 Mrd. EUR
KGV 2020 16.54
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
VONTIER CORP. REGIST..
ISIN US9288811014
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS