07.07.2020 14:18:59
BAYER
62.86
EUR
-4.28
-6.37%
07.07.2020 14:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.91 -4.15 -6.19 3654872
BATS Europe EUR 62.87 -4.22 -6.29 447444
CHI-X EUR 62.86 -4.28 -6.37 1155861
Turquoise EUR 62.86 -4.28 -6.37 401694
Tradegate EUR 62.88 -4.23 -6.30 469467
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Frankfurt EUR 62.82 -4.51 -6.70 20386
Nasdaq other OTC USD 74.93 0.39 0.52 2161
München EUR 62.67 -4.53 -6.74 1999
Hamburg EUR 62.66 -4.27 -6.38 1741
Berlin EUR 62.69 -4.49 -6.68 2178
Düsseldorf EUR 62.81 -4.29 -6.39 648
Hannover EUR 62.86 -3.94 -5.90 249
EUR 62.95 -3.44 -5.17 70
Bucharest Stock Exchange RON 326.00 2.30 0.71 400
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 62.86 Eröffnung 65.87
Diff. absolut -4.28 Tages-Hoch 65.87
Diff. % -6.37 % Tages-Tief 62.30
Geld 62.80 Vol. Geld 50
Brief 62.83 Vol. Brief 188
Volumen 401694 Umsatz 25372006.965
Schlusskurs vom 06.07.2020 67.14 Volatilität in % 38.92
Börse Turquoise Letzter Handel 07.07.2020 / 14:03
Währung EUR Aktualisierungsstand 07.07.2020 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.94% 78.3 44.9
1 Woche 0.27% 68.1 65.2
1 Monat 1.37% 73.6 63.2
3 Monate 19.68% 73.6 55.4
6 Monate -6.61% 78.3 44.9
1 Jahr 10.43% 78.3 44.9
3 Jahre -39.21% 119.9 44.9
SMI
21.23
26.51
SMI
-41.08
-10.68
SMI
-7.94
-3.42
2018
2019
2020
{"2018":{"performance":-41.08,"chartHeight":22,"year":2018,"ID_NOTATION":"30922207"},"2019":{"performance":21.23,"chartHeight":21.255199169519,"year":2019,"ID_NOTATION":"30922207"},"2020":{"performance":-7.94,"chartHeight":16.773915394839,"year":2020,"ID_NOTATION":"30922207"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.824
Börsenwert 65.51 Mrd. EUR
KGV 2019 17.46
Dividende 2019 2.91 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER