24.04.2019 02:11:28
BAYER
61.95
EUR
0.90
1.47%
23.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.00 0.84 1.37 3367088
CHI-X CHF 69.66 0.00 0.00 -
BATS Europe EUR 61.00 0.00 0.00 449905
SIX Swiss Exchange EUR 61.65 0.79 1.30 150
Turquoise EUR 61.95 0.90 1.47 185604
Tradegate EUR 62.20 0.77 1.25 107939
Borsa Italiana MTF GEM EUR 62.00 0.95 1.56 6904
Nasdaq other OTC USD 70.60 1.47 2.13 1619
Frankfurt EUR 62.10 0.48 0.78 6047
Madrid (SIBE) EUR 62.15 1.15 1.89 4689
München EUR 62.01 0.32 0.52 3480
Hamburg EUR 62.00 0.88 1.44 3453
Hannover EUR 62.29 0.93 1.52 479
Berlin EUR 62.11 0.74 1.21 172
Düsseldorf EUR 61.96 0.56 0.91 15
Mailand After Hours EUR 61.04 -1.46 -2.34 20
Bucharest Stock Exchange RON 297.00 -2.00 -0.67 7
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.10 Vol. Geld 17
Brief 62.19 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 61.05 Volatilität in % 32.40
Börse Turquoise Letzter Handel 23.04.2019 / 17:29
Währung EUR Aktualisierungsstand 24.04.2019 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.08% 73.2 54.5
1 Woche -0.61% 62.4 60.8
1 Monat 4.40% 62.6 54.5
3 Monate -5.91% 73.2 54.5
6 Monate -10.52% 73.2 54.5
1 Jahr -36.28% 103.7 54.5
3 Jahre -42.82% 121.9 54.5
5.04
13
SMI
2.08
14.3
SMI
-40.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.04,"chartHeight":16.2282762281,"year":2017,"ID_NOTATION":"30922207"},"2018":{"performance":-40.13,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"30922207"},"2019":{"performance":2.08,"chartHeight":11.777288136426,"year":2019,"ID_NOTATION":"30922207"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 57.03 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.9 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER