08.04.2020 14:14:26
PARAGON BANKING (CHI-X)
320.20
GBp
-7.60
-2.32%
08.04.2020 13:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 320.90 -7.50 -2.28 48681
CHI-X GBp 320.20 -7.60 -2.32 19047
Turquoise GBp 320.20 -8.60 -2.62 14179
Frankfurt EUR 3.64 0.21 6.06 -
Berlin EUR 3.63 0.19 5.46 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE TM FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE TM FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 320.20 Eröffnung 326.80
Diff. absolut -7.60 Tages-Hoch 326.80
Diff. % -2.32 % Tages-Tief 311.60
Geld 314.60 Vol. Geld 1945
Brief 321.60 Vol. Brief 212
Volumen 19047 Umsatz 6060233
Schlusskurs vom 07.04.2020 327.80 Volatilität in % 45.14
Börse CHI-X Letzter Handel 08.04.2020 / 13:53
Währung GBp Aktualisierungsstand 08.04.2020 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.41% 555.5 218.6
1 Woche -0.79% 340.8 275.0
1 Monat -24.09% 414.6 218.6
3 Monate -37.32% 541.5 218.6
6 Monate -28.96% 555.5 218.6
1 Jahr -26.30% 555.5 218.6
3 Jahre -23.43% 558.0 218.6
SMI
40.59
26.51
SMI
-22.2
-10.68
SMI
-39.41
-10.38
2018
2019
2020
{"2018":{"performance":-22.2,"chartHeight":21.458768022552,"year":2018,"ID_NOTATION":"30920661"},"2019":{"performance":40.59,"chartHeight":22,"year":2019,"ID_NOTATION":"30920661"},"2020":{"performance":-39.41,"chartHeight":22,"year":2020,"ID_NOTATION":"30920661"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.368
Börsenwert 0.88 Mrd. EUR
KGV 2019 10.9
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
PARAGON BANKING GROU..
ISIN GB00B2NGPM57
Valor 3688807
Symbol PAG
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE