12.12.2018 14:51:15
BAYER
63.96
EUR
1.03
1.64%
12.12.2018 14:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.68 0.83 1.32 1167942
CHI-X CHF 94.88 0.00 0.00 -
Turquoise EUR 63.66 0.57 0.90 119488
BATS Europe EUR 63.68 0.60 0.95 114733
Tradegate EUR 63.84 0.91 1.45 25304
SIX Swiss Exchange EUR 63.65 -1.59 -2.44 10
Borsa Italiana MTF GEM EUR 63.25 2.85 4.72 7535
Frankfurt EUR 63.69 0.99 1.58 2398
Nasdaq other OTC USD 70.63 0.87 1.25 4235
Madrid (SIBE) EUR 63.84 0.20 0.31 353
München EUR 63.57 0.77 1.23 971
Hamburg EUR 63.73 1.03 1.64 327
Hannover EUR 63.90 0.48 0.76 2100
Düsseldorf EUR 63.99 0.81 1.28 335
Berlin EUR 63.85 1.10 1.75 127
Bucharest Stock Exchange RON 290.00 0.00 0.00 -
Mailand After Hours EUR 68.80 0.47 0.69 35
Kursdaten
Kurs 63.96 Eröffnung 63.50
Diff. absolut 1.03 Tages-Hoch 64.07
Diff. % 1.64 % Tages-Tief 63.20
Geld 64.03 Vol. Geld 350
Brief 64.04 Vol. Brief 500
Volumen 25980 Umsatz 1654580.91
Schlusskurs vom 11.12.2018 62.93 Volatilität in % 28.70
Börse Tradegate Letzter Handel 12.12.2018 / 14:49
Währung EUR Aktualisierungsstand 12.12.2018 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -38.40% 108.4 60.3
1 Woche -2.18% 66.7 60.3
1 Monat -11.35% 71.7 60.3
3 Monate -10.48% 79.9 60.3
6 Monate -35.39% 101.3 60.3
1 Jahr -39.32% 108.4 60.3
3 Jahre -42.42% 121.9 60.3
SMI
5.47
13
SMI
-13.63
-5.58
SMI
-38.4
-7.11
2016
2017
2018
{"2016":{"performance":-13.63,"chartHeight":22.228966181364,"year":2016,"ID_NOTATION":"30920189"},"2017":{"performance":5.47,"chartHeight":17.421691126848,"year":2017,"ID_NOTATION":"30920189"},"2018":{"performance":-38.4,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"30920189"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.820
Börsenwert 56.7 Mrd. EUR
KGV 2017 12.17
Dividende 2017 2.84 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER