20.01.2020 23:56:59
BAYER
75.82
EUR
0.41
0.54%
20.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.50 0.25 0.33 1227659
BATS Europe EUR 75.53 0.36 0.48 409271
CHI-X EUR 75.53 0.36 0.48 152511
Tradegate EUR 75.82 0.41 0.54 74190
Turquoise EUR 75.56 0.40 0.53 31537
SIX Swiss Exchange EUR 72.92 2.72 3.87 -
Frankfurt EUR 75.61 0.14 0.19 6045
München EUR 75.90 0.42 0.56 14770
Nasdaq other OTC USD 82.40 -1.30 -1.55 649
Hamburg EUR 75.33 -0.30 -0.40 27
Düsseldorf EUR 75.40 0.06 0.08 586
Hannover EUR 75.27 -0.48 -0.63 725
Berlin EUR 75.57 0.32 0.43 455
EUR 75.49 0.00 0.00 -
Bucharest Stock Exchange RON 360.95 25.95 7.75 200
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 75.82 Eröffnung 75.49
Diff. absolut 0.41 Tages-Hoch 75.96
Diff. % 0.54 % Tages-Tief 75.00
Geld 75.76 Vol. Geld 200
Brief 75.88 Vol. Brief 1035
Volumen 74190 Umsatz 5590380.19
Schlusskurs vom 17.01.2020 75.41 Volatilität in % 29.37
Börse Tradegate Letzter Handel 20.01.2020 / 22:26
Währung EUR Aktualisierungsstand 20.01.2020 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.09% 76.2 70.4
1 Woche 0.73% 76.2 74.3
1 Monat 6.65% 76.2 70.4
3 Monate 16.38% 76.2 64.2
6 Monate 27.81% 76.2 55.1
1 Jahr 13.66% 76.2 51.8
3 Jahre -24.55% 121.9 51.8
SMI
20.5
26.51
4.09
2.16
-40.94
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-40.94,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"30920189"},"2019":{"performance":20.5,"chartHeight":42.006296218821,"year":2019,"ID_NOTATION":"30920189"},"2020":{"performance":4.09,"chartHeight":27.381866042354,"year":2020,"ID_NOTATION":"30920189"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 73.93 Mrd. EUR
KGV 2019 24.92
Dividende 2019 3.01 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER