18.04.2019 12:21:46
BAYER
61.66
EUR
0.10
0.16%
18.04.2019 12:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.64 0.10 0.16 1767684
CHI-X CHF 69.66 0.00 0.00 -
BATS Europe EUR 61.62 -0.16 -0.26 177334
Turquoise EUR 61.61 0.08 0.13 68937
Tradegate EUR 61.59 0.03 0.05 52612
SIX Swiss Exchange EUR 61.65 0.79 1.30 150
Borsa Italiana MTF GEM EUR 61.62 -0.65 -1.04 12422
Nasdaq other OTC USD 70.56 0.56 0.80 995
Frankfurt EUR 61.13 -0.10 -0.16 3574
Madrid (SIBE) EUR 62.00 0.26 0.42 1653
München EUR 61.14 -0.39 -0.63 173
Hamburg EUR 61.17 -0.92 -1.48 250
Hannover EUR 61.36 -0.44 -0.71 259
Berlin EUR 61.85 0.21 0.34 10
Düsseldorf EUR 61.70 0.02 0.03 100
Mailand After Hours EUR 61.04 -0.58 -0.94 20
Bucharest Stock Exchange RON 296.30 -0.50 -0.17 32
Kursdaten
Kurs 61.66 Eröffnung 61.35
Diff. absolut 0.10 Tages-Hoch 61.90
Diff. % 0.16 % Tages-Tief 60.74
Geld 61.65 Vol. Geld 350
Brief 61.66 Vol. Brief 650
Volumen 54589 Umsatz 3342495.27
Schlusskurs vom 17.04.2019 61.56 Volatilität in % 32.35
Börse Tradegate Letzter Handel 18.04.2019 / 12:20
Währung EUR Aktualisierungsstand 18.04.2019 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.47% 73.2 54.6
1 Woche 0.03% 62.6 59.7
1 Monat -9.54% 70.0 54.6
3 Monate -4.71% 73.2 54.6
6 Monate -20.69% 79.1 54.6
1 Jahr -38.00% 103.9 54.6
3 Jahre -40.85% 121.9 54.6
5.47
13
SMI
1.47
13.85
SMI
-40.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.47,"chartHeight":16.833841471029,"year":2017,"ID_NOTATION":"30920189"},"2018":{"performance":-40.94,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"30920189"},"2019":{"performance":1.47,"chartHeight":10.148487657395,"year":2019,"ID_NOTATION":"30920189"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 57.55 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER