18.10.2018 17:31:30
BAYER
78.42
EUR
0.80
1.03%
18.10.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.63 1.25 1.62 2005553
CHI-X CHF 94.88 0.00 0.00 -
Turquoise EUR 78.66 1.06 1.37 339711
BATS Europe EUR 78.63 1.02 1.31 339423
Tradegate EUR 78.65 1.03 1.33 31026
SIX Swiss Exchange EUR 77.09 -1.89 -2.39 18
Borsa Italiana MTF GEM EUR 77.25 -0.60 -0.77 4391
Frankfurt EUR 78.45 0.34 0.44 1406
Nasdaq other OTC USD 90.75 1.45 1.62 920
Madrid (SIBE) EUR 78.80 1.34 1.73 1464
München EUR 78.10 -0.24 -0.31 404
Hamburg EUR 79.02 1.73 2.24 298
Düsseldorf EUR 78.60 0.92 1.18 180
Hannover EUR 78.43 0.15 0.19 23
Berlin EUR 78.61 0.76 0.98 290
Bucharest Stock Exchange RON 365.55 0.00 0.00 -
Mailand After Hours EUR 75.00 4.30 6.08 100
Kursdaten
Kurs 78.42 Eröffnung 77.45
Diff. absolut 0.80 Tages-Hoch 79.08
Diff. % 1.03 % Tages-Tief 77.15
Geld 78.45 Vol. Geld 510
Brief 78.45 Vol. Brief 480
Volumen 31616 Umsatz 2479129.5
Schlusskurs vom 17.10.2018 77.62 Volatilität in % 24.45
Börse Tradegate Letzter Handel 18.10.2018 / 17:29
Währung EUR Aktualisierungsstand 18.10.2018 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.02% 108.4 69.4
1 Woche -1.99% 79.9 75.5
1 Monat 6.96% 79.9 72.3
3 Monate -16.90% 97.0 69.4
6 Monate -21.83% 103.9 69.4
1 Jahr -33.59% 117.8 69.4
3 Jahre -28.47% 125.2 69.4
SMI
5.47
13
SMI
-13.63
-5.58
SMI
-24.02
-6.73
2016
2017
2018
{"2016":{"performance":-13.63,"chartHeight":22.228966181364,"year":2016,"ID_NOTATION":"30920189"},"2017":{"performance":5.47,"chartHeight":17.421691126848,"year":2017,"ID_NOTATION":"30920189"},"2018":{"performance":-24.02,"chartHeight":25.212409016412,"year":2018,"ID_NOTATION":"30920189"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.820
Börsenwert 73 Mrd. EUR
KGV 2017 12.17
Dividende 2017 2.87 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER