19.06.2019 16:46:45
BAYER
54.96
EUR
0.98
1.82%
19.06.2019 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.99 0.92 1.70 1455863
BATS Europe EUR 54.99 0.77 1.42 3799609
CHI-X CHF 67.31 0.00 0.00 -
Turquoise EUR 55.00 0.80 1.48 157645
Tradegate EUR 54.99 1.01 1.87 62795
SIX Swiss Exchange CHF 61.30 1.99 3.36 676
Frankfurt EUR 55.01 1.27 2.36 3053
Madrid (SIBE) EUR 54.94 0.78 1.44 4117
Nasdaq other OTC USD 61.14 0.01 0.02 249
Hamburg EUR 55.01 0.59 1.08 1771
München EUR 54.90 0.74 1.37 830
Hannover EUR 55.04 2.52 4.80 1955
Berlin EUR 54.94 1.07 1.99 -
Düsseldorf EUR 54.92 1.18 2.20 100
Mailand After Hours EUR 52.66 -0.84 -1.57 50
Bucharest Stock Exchange RON 255.00 3.35 1.33 91
Borsa Italiana MTF GEM EUR 54.26 1.78 3.39 11437
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 54.96 Eröffnung 54.10
Diff. absolut 0.98 Tages-Hoch 55.26
Diff. % 1.82 % Tages-Tief 53.97
Geld 54.92 Vol. Geld 750
Brief 54.93 Vol. Brief 750
Volumen 63171 Umsatz 3460225.64
Schlusskurs vom 18.06.2019 53.98 Volatilität in % 33.43
Börse Tradegate Letzter Handel 19.06.2019 / 16:45
Währung EUR Aktualisierungsstand 19.06.2019 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.03% 73.2 51.8
1 Woche 0.24% 54.4 52.1
1 Monat -5.25% 57.4 52.0
3 Monate -20.66% 70.0 51.8
6 Monate -14.79% 73.2 51.8
1 Jahr -45.26% 99.6 51.8
3 Jahre -38.13% 121.9 51.8
5.47
13
SMI
18.5
SMI
-40.94
-10.68
-11.03
SMI
2017
2018
2019
{"2017":{"performance":5.47,"chartHeight":16.43072824889,"year":2017,"ID_NOTATION":"30920189"},"2018":{"performance":-40.94,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"30920189"},"2019":{"performance":-11.03,"chartHeight":19.913507874232,"year":2019,"ID_NOTATION":"30920189"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 48.99 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER