26.11.2021 23:57:54
FORTINET
283.80
EUR
-12.60
-4.25%
26.11.2021 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 327.39 -5.85 -1.76 647150
Tradegate EUR 288.00 -11.00 -3.68 2643
Frankfurt EUR 291.00 -8.90 -2.97 426
München EUR 283.80 -12.60 -4.25 7
Berlin EUR 286.00 -9.80 -3.31 -
Düsseldorf EUR 288.20 -8.40 -2.83 -
Hannover EUR 284.70 -11.60 -3.92 -
Kursdaten
Kurs 283.80 Eröffnung 296.40
Diff. absolut -12.60 Tages-Hoch 296.40
Diff. % -4.25 % Tages-Tief 283.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7 Umsatz 1986.6
Schlusskurs vom 25.11.2021 296.40 Volatilität in % 31.74
Börse München Letzter Handel 26.11.2021 / 10:18
Währung EUR Aktualisierungsstand 26.11.2021 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 131.60% 304.9 114.8
1 Woche -6.92% 304.9 283.8
1 Monat -2.77% 304.9 278.9
3 Monate 7.95% 304.9 245.7
6 Monate 59.57% 304.9 177.8
1 Jahr 183.40% 304.9 100.1
3 Jahre 0.00% 304.9 96.2
25.33
1.13
131.6
13.97
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":25.33,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"308957285"},"2021":{"performance":131.6,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"308957285"},"2019":{"ID_NOTATION":"308957285"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.238
Börsenwert 48.45 Mrd. EUR
KGV 2020 51.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FORTINET INC. REGIST..
ISIN US34959E1091
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS