25.04.2019 01:52:28
BAYER
61.48
EUR
-0.81
-1.30%
24.04.2019 12:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.20 -1.80 -2.90 4317631
CHI-X CHF 69.66 0.00 0.00 -
BATS Europe EUR 61.00 0.00 0.00 585723
SIX Swiss Exchange EUR 60.30 -1.35 -2.19 150
Turquoise EUR 60.05 -1.90 -3.07 170907
Tradegate EUR 60.70 -1.50 -2.41 187289
Borsa Italiana MTF GEM EUR 60.16 -1.84 -2.97 14394
Nasdaq other OTC USD 68.00 -2.60 -3.68 646
Frankfurt EUR 60.80 -1.30 -2.09 13590
Madrid (SIBE) EUR 60.25 -1.90 -3.06 9320
München EUR 60.60 -1.41 -2.27 420
Hamburg EUR 60.16 -1.84 -2.97 1450
Hannover EUR 61.48 -0.81 -1.30 810
Berlin EUR 60.70 -1.41 -2.27 164
Düsseldorf EUR 60.36 -1.60 -2.58 20
Mailand After Hours EUR 60.58 0.42 0.70 39
Bucharest Stock Exchange RON 290.50 -6.50 -2.19 21
Kursdaten
Kurs 61.48 Eröffnung 61.70
Diff. absolut -0.81 Tages-Hoch 61.70
Diff. % -1.30 % Tages-Tief 61.19
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 810 Umsatz 49720.8
Schlusskurs vom 23.04.2019 62.29 Volatilität in % 32.52
Börse Hannover Letzter Handel 24.04.2019 / 12:56
Währung EUR Aktualisierungsstand 25.04.2019 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.60% 72.8 54.5
1 Woche -0.52% 62.3 61.2
1 Monat 3.09% 62.5 54.5
3 Monate -6.74% 72.8 54.5
6 Monate -9.99% 72.8 54.5
1 Jahr -36.08% 103.5 54.5
3 Jahre -43.35% 121.6 54.5
5.29
13
SMI
1.6
14.55
SMI
-41.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.29,"chartHeight":16.30423520693,"year":2017,"ID_NOTATION":"30888379"},"2018":{"performance":-41.13,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"30888379"},"2019":{"performance":1.6,"chartHeight":10.351466375736,"year":2019,"ID_NOTATION":"30888379"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 57.03 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.9 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER