19.08.2019 20:15:31
BAYER
66.17
EUR
1.52
2.35%
19.08.2019 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.30 1.69 2.62 3712572
CHI-X CHF 67.92 0.00 0.00 -
BATS Europe EUR 66.29 1.86 2.89 404422
Turquoise EUR 66.28 1.83 2.84 133468
Tradegate EUR 66.49 1.73 2.67 155997
Frankfurt EUR 66.27 1.78 2.76 11851
Nasdaq other OTC USD 72.95 1.65 2.31 5877
SIX Swiss Exchange EUR 60.00 4.05 7.24 187
München EUR 66.51 2.33 3.63 2224
Hamburg EUR 66.17 1.52 2.35 1133
Hannover EUR 66.27 2.34 3.66 864
Berlin EUR 66.24 1.70 2.63 264
Düsseldorf EUR 66.38 1.89 2.93 353
Mailand After Hours EUR 60.50 0.50 0.83 20
Bucharest Stock Exchange RON 313.50 12.60 4.19 13
Borsa Italiana MTF GEM EUR 66.40 1.93 2.99 10687
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 66.17 Eröffnung 65.32
Diff. absolut 1.52 Tages-Hoch 66.68
Diff. % 2.35 % Tages-Tief 65.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1133 Umsatz 74570
Schlusskurs vom 16.08.2019 64.65 Volatilität in % 34.40
Börse Hamburg Letzter Handel 19.08.2019 / 16:14
Währung EUR Aktualisierungsstand 19.08.2019 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.20% 72.9 52.2
1 Woche 0.03% 65.6 62.2
1 Monat 8.78% 69.0 55.6
3 Monate 13.18% 69.0 52.2
6 Monate -3.15% 72.9 52.2
1 Jahr -16.55% 83.9 52.2
3 Jahre -32.93% 121.6 52.2
5.49
13
SMI
7.2
15.41
SMI
-41.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.49,"chartHeight":18.870060422045,"year":2017,"ID_NOTATION":"30888378"},"2018":{"performance":-41.25,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"30888378"},"2019":{"performance":7.2,"chartHeight":20.414777673553,"year":2019,"ID_NOTATION":"30888378"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":23.442340772701,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 60.25 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.85 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER