16.06.2019 02:33:38
BAYER
52.92
EUR
-0.71
-1.32%
14.06.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.85 -0.78 -1.45 2336104
CHI-X CHF 67.31 0.00 0.00 -
BATS Europe EUR 52.89 -0.64 -1.20 518807
Turquoise EUR 52.89 -0.69 -1.29 172517
Tradegate EUR 52.91 -0.71 -1.32 39080
SIX Swiss Exchange EUR 53.00 -0.86 -1.60 23
Frankfurt EUR 52.85 -1.04 -1.93 2697
Madrid (SIBE) EUR 52.80 -0.62 -1.16 4038
Nasdaq other OTC USD 59.45 -1.41 -2.31 368
München EUR 52.73 -1.00 -1.86 139
Hamburg EUR 52.89 -0.61 -1.14 455
Hannover EUR 53.46 -0.08 -0.15 -
Berlin EUR 52.92 -0.71 -1.32 20
Düsseldorf EUR 52.79 -0.66 -1.23 169
Mailand After Hours EUR 53.50 -1.08 -1.98 610
Bucharest Stock Exchange RON 251.65 -3.50 -1.37 110
Borsa Italiana MTF GEM EUR 52.91 -0.55 -1.03 8731
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 52.92 Eröffnung 53.59
Diff. absolut -0.71 Tages-Hoch 53.59
Diff. % -1.32 % Tages-Tief 52.80
Geld 52.76 Vol. Geld 250
Brief 53.01 Vol. Brief 500
Volumen 20 Umsatz 1059.8
Schlusskurs vom 13.06.2019 53.63 Volatilität in % 33.35
Börse Berlin Letzter Handel 14.06.2019 / 18:45
Währung EUR Aktualisierungsstand 16.06.2019 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.41% 73.0 52.2
1 Woche 0.11% 54.2 52.8
1 Monat -4.39% 57.3 52.2
3 Monate -21.59% 69.8 52.2
6 Monate -16.48% 73.0 52.2
1 Jahr -47.52% 101.2 52.2
3 Jahre -38.32% 121.7 52.2
5.19
13
SMI
16.83
SMI
-41.17
-10.68
-12.41
SMI
2017
2018
2019
{"2017":{"performance":5.19,"chartHeight":16.707211055933,"year":2017,"ID_NOTATION":"30888376"},"2018":{"performance":-41.17,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"30888376"},"2019":{"performance":-12.41,"chartHeight":21.180202281385,"year":2019,"ID_NOTATION":"30888376"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 50.01 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER