16.02.2019 07:58:54
BAYER
66.72
EUR
1.02
1.55%
15.02.2019 12:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.17 2.62 4.00 4044916
CHI-X CHF 75.95 0.00 0.00 -
BATS Europe EUR 68.25 2.67 4.07 1372349
Turquoise EUR 68.25 2.66 4.06 182864
SIX Swiss Exchange EUR 65.64 -0.73 -1.10 90
Tradegate EUR 68.20 2.25 3.41 60091
Borsa Italiana MTF GEM EUR 68.18 2.54 3.87 11328
Frankfurt EUR 67.98 1.78 2.69 7539
Madrid (SIBE) EUR 68.18 2.48 3.77 5260
Nasdaq other OTC USD 73.84 -2.98 -3.88 566
München EUR 66.72 1.02 1.55 1720
Hamburg EUR 66.75 0.66 1.00 75
Berlin EUR 68.15 2.37 3.60 370
Hannover EUR 67.40 1.14 1.72 100
Düsseldorf EUR 68.13 2.46 3.75 343
Bucharest Stock Exchange RON 319.65 4.65 1.48 2
Mailand After Hours EUR 64.90 -3.90 -5.67 60
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 66.72 Eröffnung 65.79
Diff. absolut 1.02 Tages-Hoch 66.77
Diff. % 1.55 % Tages-Tief 65.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1720 Umsatz 113339.82
Schlusskurs vom 14.02.2019 65.70 Volatilität in % 30.60
Börse München Letzter Handel 15.02.2019 / 12:39
Währung EUR Aktualisierungsstand 16.02.2019 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.83% 69.5 60.0
1 Woche 1.11% 68.3 65.2
1 Monat 2.38% 69.5 64.2
3 Monate 4.58% 69.5 58.5
6 Monate -17.50% 84.4 58.5
1 Jahr -30.39% 103.6 58.5
3 Jahre -29.71% 121.6 58.5
Benchmark:
5.3
13
SMI
9.83
9.64
SMI
-40.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.3,"chartHeight":22.356701113266,"year":2017,"ID_NOTATION":"30888374"},"2018":{"performance":-40.84,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"30888374"},"2019":{"performance":9.83,"chartHeight":26.570873314087,"year":2019,"ID_NOTATION":"30888374"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.13 Mrd. EUR
KGV 2018 10.38
Dividende 2018 2.92 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER