12.12.2018 14:50:45
BAYER
63.57
EUR
0.77
1.23%
12.12.2018 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.70 0.85 1.35 1166739
CHI-X CHF 94.88 0.00 0.00 -
Turquoise EUR 63.70 0.61 0.97 119484
BATS Europe EUR 63.71 0.63 1.00 114582
Tradegate EUR 63.84 0.91 1.45 25304
SIX Swiss Exchange EUR 63.65 -1.59 -2.44 10
Borsa Italiana MTF GEM EUR 63.25 2.85 4.72 7535
Frankfurt EUR 63.85 1.15 1.83 2397
Nasdaq other OTC USD 70.63 0.87 1.25 4235
Madrid (SIBE) EUR 63.84 0.20 0.31 353
München EUR 63.57 0.77 1.23 971
Hamburg EUR 63.73 1.03 1.64 327
Hannover EUR 63.90 0.48 0.76 2100
Düsseldorf EUR 63.99 0.81 1.28 335
Berlin EUR 63.85 1.10 1.75 127
Bucharest Stock Exchange RON 290.00 0.00 0.00 -
Mailand After Hours EUR 68.80 0.47 0.69 35
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 63.57 Eröffnung 63.10
Diff. absolut 0.77 Tages-Hoch 63.57
Diff. % 1.23 % Tages-Tief 63.10
Geld 63.68 Vol. Geld 350
Brief 63.69 Vol. Brief 350
Volumen 971 Umsatz 61583.07
Schlusskurs vom 11.12.2018 62.80 Volatilität in % 28.70
Börse München Letzter Handel 12.12.2018 / 09:13
Währung EUR Aktualisierungsstand 12.12.2018 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -38.64% 108.2 60.3
1 Woche -4.37% 66.2 60.3
1 Monat -10.80% 71.2 60.3
3 Monate -10.71% 79.3 60.3
6 Monate -35.66% 101.2 60.3
1 Jahr -39.34% 108.2 60.3
3 Jahre -43.25% 121.6 60.3
Benchmark:
SMI
5.3
13
SMI
-13.15
-5.58
SMI
-38.64
-7.11
2016
2017
2018
{"2016":{"performance":-13.15,"chartHeight":22.040194030901,"year":2016,"ID_NOTATION":"30888374"},"2017":{"performance":5.3,"chartHeight":17.255453230289,"year":2017,"ID_NOTATION":"30888374"},"2018":{"performance":-38.64,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"30888374"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.820
Börsenwert 56.7 Mrd. EUR
KGV 2017 12.17
Dividende 2017 2.84 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER