Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 71.01 | 1.21 | 1.73 | 3736984 |
BATS Europe | EUR | 70.98 | 1.46 | 2.10 | 1380319 |
CHI-X | EUR | 70.99 | 1.47 | 2.11 | 559164 |
SIX Swiss Exchange | EUR | 69.41 | 3.86 | 5.89 | - |
Turquoise | EUR | 70.99 | 1.47 | 2.11 | 171206 |
Tradegate | EUR | 70.98 | 1.20 | 1.72 | 136863 |
Nasdaq other OTC | USD | 79.05 | 0.90 | 1.15 | 2362 |
Frankfurt | EUR | 70.88 | 1.56 | 2.25 | 10223 |
München | EUR | 71.00 | 1.31 | 1.88 | 316 |
Hamburg | EUR | 70.87 | 1.22 | 1.75 | 420 |
Hannover | EUR | 70.74 | 1.88 | 2.73 | 130 |
Berlin | EUR | 71.06 | 1.53 | 2.20 | 100 |
Düsseldorf | EUR | 70.93 | 1.21 | 1.74 | 316 |
EUR | 69.22 | 0.00 | 0.00 | - | |
Mailand After Hours | EUR | 69.20 | -1.22 | -1.73 | 50 |
Bucharest Stock Exchange | RON | 340.00 | 10.00 | 3.03 | 320 |
Borsa Italiana MTF GEM | EUR | 71.00 | 1.36 | 1.95 | 13524 |
Indexzugehörigkeit
Name |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
DAX COMMERZBANK INDIKATION |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAX KURSINDEX |
DAX PERFORMANCE INDEX |
DAX PERFORMANCE INDEX 9:00-20:00 |
DAX-INDIKATION INDEX |
DAXPLUS SEASONAL STRATEGY KURSINDEX |
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX |
Kursdaten
Kurs | 71.00 | Eröffnung | 70.65 |
Diff. absolut | 1.31 | Tages-Hoch | 71.20 |
Diff. % | 1.88 % | Tages-Tief | 70.65 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 316 | Umsatz | 22401.7 |
Schlusskurs vom 12.12.2019 | 69.69 | Volatilität in % | 30.55 |
Börse | München | Letzter Handel | 13.12.2019 / 13:41 |
Währung | EUR | Aktualisierungsstand | 15.12.2019 / 02:57 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | 16.87% | 73.0 | 52.1 |
1 Woche | 3.20% | 71.2 | 68.3 |
1 Monat | 0.71% | 71.2 | 67.3 |
3 Monate | 3.73% | 72.2 | 60.7 |
6 Monate | 32.14% | 72.2 | 52.1 |
1 Jahr | 9.96% | 73.0 | 52.1 |
3 Jahre | -24.96% | 121.6 | 52.1 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | 116.998 |
Börsenwert | 68.57 Mrd. EUR |
KGV 2018 | 33.64 |
Dividende 2018 | 2.85 EUR |
![]() |
Stammdaten
BAYER AG NAMENS-AKTI.. |
ISIN | DE000BAY0017 |
Valor | 10367293 |
Symbol | BAYN |
Währung | EUR |
Branche | Chemie |
Sektor | Chemie / Pharma / Ge.. |
Land | Deutschland |
Heimatbörse | GER |