18.10.2018 13:05:37
BAYER
78.39
EUR
0.05
0.06%
18.10.2018 12:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.27 0.89 1.15 1034790
CHI-X CHF 94.88 0.00 0.00 -
Turquoise EUR 78.28 0.68 0.88 142394
BATS Europe EUR 78.29 0.68 0.88 148882
Tradegate EUR 78.31 0.69 0.89 17611
SIX Swiss Exchange EUR 77.09 -1.89 -2.39 18
Borsa Italiana MTF GEM EUR 77.25 -0.60 -0.77 4391
Frankfurt EUR 78.40 0.29 0.37 522
Nasdaq other OTC USD 89.30 -1.22 -1.35 5014
Madrid (SIBE) EUR 78.34 0.88 1.14 976
München EUR 78.39 0.05 0.06 104
Hamburg EUR 78.10 0.81 1.05 71
Düsseldorf EUR 78.44 0.76 0.98 130
Hannover EUR 78.43 0.15 0.19 23
Berlin EUR 78.22 0.37 0.48 270
Bucharest Stock Exchange RON 365.55 2.50 0.69 3
Mailand After Hours EUR 75.00 4.30 6.08 100
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 78.39 Eröffnung 77.43
Diff. absolut 0.05 Tages-Hoch 78.39
Diff. % 0.06 % Tages-Tief 77.43
Geld 78.27 Vol. Geld 350
Brief 78.29 Vol. Brief 350
Volumen 104 Umsatz 8148.73
Schlusskurs vom 17.10.2018 78.34 Volatilität in % 24.45
Börse München Letzter Handel 18.10.2018 / 12:18
Währung EUR Aktualisierungsstand 18.10.2018 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.46% 108.2 69.5
1 Woche 4.65% 79.3 76.1
1 Monat 7.33% 79.3 72.9
3 Monate -16.44% 96.7 69.5
6 Monate -21.01% 103.6 69.5
1 Jahr -32.86% 117.5 69.5
3 Jahre -27.48% 125.0 69.5
Benchmark:
SMI
5.3
13
SMI
-13.15
-5.58
SMI
-23.46
-6.73
2016
2017
2018
{"2016":{"performance":-13.15,"chartHeight":22.040194030901,"year":2016,"ID_NOTATION":"30888374"},"2017":{"performance":5.3,"chartHeight":17.255453230289,"year":2017,"ID_NOTATION":"30888374"},"2018":{"performance":-23.46,"chartHeight":25.088198547748,"year":2018,"ID_NOTATION":"30888374"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.820
Börsenwert 73 Mrd. EUR
KGV 2017 12.17
Dividende 2017 2.87 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER