18.04.2019 12:20:43
BAYER
61.14
EUR
-0.39
-0.63%
18.04.2019 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.60 0.06 0.10 1764807
CHI-X CHF 69.66 0.00 0.00 -
BATS Europe EUR 61.62 -0.16 -0.26 177249
Turquoise EUR 61.66 0.13 0.21 68559
Tradegate EUR 61.60 0.04 0.07 52562
SIX Swiss Exchange EUR 61.65 0.79 1.30 150
Borsa Italiana MTF GEM EUR 61.62 -0.65 -1.04 12422
Nasdaq other OTC USD 70.56 0.56 0.80 995
Frankfurt EUR 61.13 -0.10 -0.16 3574
Madrid (SIBE) EUR 62.00 0.26 0.42 1653
München EUR 61.14 -0.39 -0.63 173
Hamburg EUR 61.17 -0.92 -1.48 250
Hannover EUR 61.36 -0.44 -0.71 259
Berlin EUR 61.85 0.21 0.34 10
Düsseldorf EUR 61.70 0.02 0.03 100
Mailand After Hours EUR 61.04 -0.58 -0.94 20
Bucharest Stock Exchange RON 296.30 -0.50 -0.17 32
Kursdaten
Kurs 61.14 Eröffnung 61.23
Diff. absolut -0.39 Tages-Hoch 61.62
Diff. % -0.63 % Tages-Tief 61.14
Geld 61.58 Vol. Geld 800
Brief 61.60 Vol. Brief 800
Volumen 173 Umsatz 10601.49
Schlusskurs vom 17.04.2019 61.53 Volatilität in % 32.35
Börse München Letzter Handel 18.04.2019 / 10:29
Währung EUR Aktualisierungsstand 18.04.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.28% 73.0 54.8
1 Woche -0.10% 62.5 60.2
1 Monat -9.98% 69.6 54.8
3 Monate -4.23% 73.0 54.8
6 Monate -21.46% 78.4 54.8
1 Jahr -37.96% 103.6 54.8
3 Jahre -40.76% 121.6 54.8
5.3
13
SMI
1.28
13.85
SMI
-40.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.3,"chartHeight":16.673212839929,"year":2017,"ID_NOTATION":"30888374"},"2018":{"performance":-40.84,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"30888374"},"2019":{"performance":1.28,"chartHeight":9.4443346295053,"year":2019,"ID_NOTATION":"30888374"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 57.55 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER