23.08.2019 21:35:19
BAYER
66.77
EUR
-1.02
-1.50%
23.08.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.59 -1.13 -1.67 3337936
CHI-X CHF 67.92 0.00 0.00 -
BATS Europe EUR 67.14 -0.37 -0.55 618144
Turquoise EUR 67.08 -0.40 -0.59 91228
Tradegate EUR 66.60 -1.37 -2.02 98454
Frankfurt EUR 66.37 -1.63 -2.40 7907
Nasdaq other OTC USD 75.00 -0.95 -1.25 4865
SIX Swiss Exchange CHF 61.00 1.00 1.67 -
München EUR 66.77 -1.02 -1.50 430
Hamburg EUR 67.48 -0.19 -0.28 2721
Berlin EUR 66.65 -1.29 -1.90 25
Hannover EUR 66.61 -1.39 -2.04 221
Düsseldorf EUR 67.11 -0.35 -0.52 3356
Mailand After Hours EUR 60.50 0.50 0.83 20
Bucharest Stock Exchange RON 319.50 2.35 0.74 2
Borsa Italiana MTF GEM EUR 67.15 -0.40 -0.59 5377
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 66.77 Eröffnung 68.39
Diff. absolut -1.02 Tages-Hoch 68.39
Diff. % -1.50 % Tages-Tief 66.77
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 430 Umsatz 29153.6
Schlusskurs vom 22.08.2019 67.79 Volatilität in % 34.37
Börse München Letzter Handel 23.08.2019 / 18:46
Währung EUR Aktualisierungsstand 23.08.2019 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.91% 73.0 52.1
1 Woche 4.04% 68.4 65.0
1 Monat 8.92% 69.5 55.4
3 Monate 23.03% 69.5 52.1
6 Monate -1.05% 73.0 52.1
1 Jahr -18.50% 82.7 52.1
3 Jahre -29.70% 121.6 52.1
5.3
13
SMI
9.91
15.61
SMI
-40.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.3,"chartHeight":18.443807362918,"year":2017,"ID_NOTATION":"30888374"},"2018":{"performance":-40.84,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"30888374"},"2019":{"performance":9.91,"chartHeight":21.966027998071,"year":2019,"ID_NOTATION":"30888374"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 62.7 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.85 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER