20.10.2020 16:00:12
BIG LOTS
53.4550
USD
0.7150
1.36%
20.10.2020 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.45 0.71 1.36 49886
Tradegate EUR 45.00 -0.80 -1.75 -
Frankfurt EUR 44.60 -1.00 -2.19 -
Berlin EUR 44.80 -1.00 -2.18 -
Düsseldorf EUR 44.40 -1.00 -2.20 -
München EUR 44.99 -0.61 -1.34 -
Kursdaten
Kurs 53.4550 Eröffnung 53.09
Diff. absolut 0.7150 Tages-Hoch 53.60
Diff. % 1.36 % Tages-Tief 52.52
Geld 53.31 Vol. Geld 200
Brief 53.60 Vol. Brief 200
Volumen 49886 Umsatz 2653146.2319
Schlusskurs vom 19.10.2020 52.74 Volatilität in % 99.45
Börse NYSE Letzter Handel 20.10.2020 / 15:45
Währung USD Aktualisierungsstand 20.10.2020 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 83.64% 57.2 10.1
1 Woche 4.13% 54.7 49.9
1 Monat 17.80% 54.7 43.0
3 Monate 45.97% 57.2 35.9
6 Monate 175.55% 57.2 18.6
1 Jahr 157.14% 57.2 10.1
3 Jahre 1.35% 64.4 10.1
SMI
26.51
83.64
SMI
-48.9
-10.68
-0.1
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-48.9,"chartHeight":22,"year":2018,"ID_NOTATION":"3088820"},"2019":{"performance":-0.1,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"3088820"},"2020":{"performance":83.64,"chartHeight":22,"year":2020,"ID_NOTATION":"3088820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2019 4.66
Dividende 2019 1.02 EUR
mehr Kennzahlen
Stammdaten
BIG LOTS INC. REGIST..
ISIN US0893021032
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS