15.08.2020 12:21:02
BIG LOTS
50.05
USD
0.00
0.00%
14.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.05 0.00 0.00 819734
Tradegate EUR 42.40 0.00 0.00 125
Frankfurt EUR 42.00 0.20 0.48 8
Berlin EUR 42.60 0.20 0.47 -
Düsseldorf EUR 42.20 -0.40 -0.94 -
Kursdaten
Kurs 50.05 Eröffnung 50.31
Diff. absolut 0.00 Tages-Hoch 50.83
Diff. % 0.00 % Tages-Tief 49.51
Geld 49.68 Vol. Geld 100
Brief 58.00 Vol. Brief 100
Volumen 819734 Umsatz 41125062.542
Schlusskurs vom 13.08.2020 50.05 Volatilität in % 98.79
Börse NYSE Letzter Handel 14.08.2020 / 22:10
Währung USD Aktualisierungsstand 15.08.2020 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 74.27% 50.9 10.1
1 Woche 10.12% 50.9 45.5
1 Monat 31.85% 50.9 35.1
3 Monate 85.51% 50.9 26.6
6 Monate 95.05% 50.9 10.1
1 Jahr 132.04% 50.9 10.1
3 Jahre -2.02% 64.4 10.1
SMI
26.51
74.27
SMI
-48.9
-10.68
-0.1
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-48.9,"chartHeight":22,"year":2018,"ID_NOTATION":"3088820"},"2019":{"performance":-0.1,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"3088820"},"2020":{"performance":74.27,"chartHeight":22,"year":2020,"ID_NOTATION":"3088820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2019 4.66
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
BIG LOTS INC. REGIST..
ISIN US0893021032
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS