20.05.2019 00:24:03
BIG LOTS
31.91
USD
-1.17
-3.54%
17.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.91 -1.17 -3.54 1326295
Tradegate EUR 28.61 -1.01 -3.41 -
Düsseldorf EUR 29.03 -0.77 -2.57 -
Frankfurt EUR 29.29 -1.06 -3.49 -
Kursdaten
Kurs 31.91 Eröffnung 32.88
Diff. absolut -1.17 Tages-Hoch 33.00
Diff. % -3.54 % Tages-Tief 31.91
Geld 31.50 Vol. Geld 1000
Brief 32.91 Vol. Brief 200
Volumen 1326295 Umsatz 42708358.971401
Schlusskurs vom 16.05.2019 33.08 Volatilität in % 45.53
Börse NYSE Letzter Handel 17.05.2019 / 22:02
Währung USD Aktualisierungsstand 20.05.2019 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.34% 39.5 28.2
1 Woche -12.62% 36.0 31.9
1 Monat -17.46% 39.3 31.9
3 Monate -1.12% 39.5 30.1
6 Monate -23.16% 44.8 26.2
1 Jahr -25.15% 50.4 26.2
3 Jahre -27.59% 64.4 26.2
11.67
13
SMI
10.34
14.59
SMI
-48.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.67,"chartHeight":20.442006464884,"year":2017,"ID_NOTATION":"3088820"},"2018":{"performance":-48.9,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"3088820"},"2019":{"performance":10.34,"chartHeight":19.833734057478,"year":2019,"ID_NOTATION":"3088820"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2018 6.5
Dividende 2018 1.07 EUR
mehr Kennzahlen
Stammdaten
BIG LOTS INC. REGIST..
ISIN US0893021032
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS