18.03.2019 16:34:05
BIG LOTS
35.01
USD
-0.20
-0.57%
18.03.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.01 -0.20 -0.57 421525
Tradegate EUR 31.11 -0.17 -0.54 -
Frankfurt EUR 30.96 -0.29 -0.93 -
Düsseldorf EUR 30.83 -0.30 -0.96 -
Kursdaten
Kurs 35.01 Eröffnung 35.20
Diff. absolut -0.20 Tages-Hoch 35.55
Diff. % -0.57 % Tages-Tief 34.9056
Geld 35.01 Vol. Geld 400
Brief 35.03 Vol. Brief 200
Volumen 421525 Umsatz 14856070.0978
Schlusskurs vom 15.03.2019 35.21 Volatilität in % 44.64
Börse NYSE Letzter Handel 18.03.2019 / 16:19
Währung USD Aktualisierungsstand 18.03.2019 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.75% 37.3 28.2
1 Woche -2.68% 37.3 35.1
1 Monat 9.11% 37.3 30.1
3 Monate 23.54% 37.3 26.2
6 Monate -15.34% 45.1 26.2
1 Jahr -24.26% 50.4 26.2
3 Jahre -20.19% 64.4 26.2
11.67
13
SMI
21.75
12.5
SMI
-48.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.67,"chartHeight":22.495584821821,"year":2017,"ID_NOTATION":"3088820"},"2018":{"performance":-48.9,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"3088820"},"2019":{"performance":21.75,"chartHeight":25.939755022797,"year":2019,"ID_NOTATION":"3088820"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2018 6.5
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
BIG LOTS INC. REGIST..
ISIN US0893021032
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS