20.09.2021 21:44:14
BIG LOTS
47.16
USD
-0.52
-1.09%
20.09.2021 21:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.16 -0.52 -1.09 645099
Tradegate EUR 40.80 0.40 0.99 200
Frankfurt EUR 40.20 -0.60 -1.47 70
Düsseldorf EUR 39.60 -0.60 -1.49 -
München EUR 40.20 0.00 0.00 -
Berlin EUR 40.20 -0.60 -1.47 -
Kursdaten
Kurs 47.16 Eröffnung 46.50
Diff. absolut -0.52 Tages-Hoch 47.6082
Diff. % -1.09 % Tages-Tief 46.1950
Geld 47.16 Vol. Geld 200
Brief 47.20 Vol. Brief 200
Volumen 645099 Umsatz 30309763.4657
Schlusskurs vom 17.09.2021 47.68 Volatilität in % 52.97
Börse NYSE Letzter Handel 20.09.2021 / 21:29
Währung USD Aktualisierungsstand 20.09.2021 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.06% 73.2 42.0
1 Woche 3.70% 48.2 44.8
1 Monat -14.86% 58.7 44.8
3 Monate -27.01% 70.3 44.8
6 Monate -29.47% 73.2 44.8
1 Jahr 5.30% 73.2 42.0
3 Jahre 15.67% 73.2 10.1
26.51
48.24
1.13
11.06
9.93
-0.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.1,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"3088820"},"2020":{"performance":48.24,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"3088820"},"2021":{"performance":11.06,"chartHeight":22.397354233735,"year":2021,"ID_NOTATION":"3088820"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 1.32 Mrd. EUR
KGV 2020 6.97
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
BIG LOTS INC. REGIST..
ISIN US0893021032
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS