27.01.2020 00:11:14
BIG LOTS
27.86
USD
1.11
4.15%
24.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.86 1.11 4.15 1703267
Tradegate EUR 25.40 1.20 4.96 -
Frankfurt EUR 24.40 0.20 0.83 -
Düsseldorf EUR 24.20 0.20 0.83 -
Kursdaten
Kurs 27.86 Eröffnung 27.15
Diff. absolut 1.11 Tages-Hoch 28.07
Diff. % 4.15 % Tages-Tief 26.66
Geld 24.30 Vol. Geld 100
Brief 28.05 Vol. Brief 200
Volumen 1703267 Umsatz 47019415.941499
Schlusskurs vom 23.01.2020 26.75 Volatilität in % 52.07
Börse NYSE Letzter Handel 24.01.2020 / 22:02
Währung USD Aktualisierungsstand 27.01.2020 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.99% 30.4 26.1
1 Woche -1.55% 28.1 26.1
1 Monat -3.90% 30.4 26.1
3 Monate 19.67% 30.4 18.5
6 Monate 5.29% 30.4 18.5
1 Jahr -12.86% 39.5 18.5
3 Jahre -43.37% 64.4 18.5
SMI
26.51
2.19
-48.9
-10.68
-0.1
SMI
-2.99
SMI
2018
2019
2020
{"2018":{"performance":-48.9,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"3088820"},"2019":{"performance":-0.1,"chartHeight":14.086109310535,"year":2019,"ID_NOTATION":"3088820"},"2020":{"performance":-2.99,"chartHeight":23.672152077814,"year":2020,"ID_NOTATION":"3088820"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2019 7.5
Dividende 2019 1.09 EUR
mehr Kennzahlen
Stammdaten
BIG LOTS INC. REGIST..
ISIN US0893021032
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS