23.10.2021 20:55:04
GRENERGY RENOVALBL.EO-,15
32.25
EUR
-0.25
-0.77%
22.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 32.10 -0.40 -1.23 19627
BATS Europe EUR 31.80 0.00 0.00 8217
EUR 32.20 -0.15 -0.46 1384
Tradegate EUR 32.25 -0.25 -0.77 -
Frankfurt EUR 32.20 0.60 1.90 -
CHI-X EUR 30.15 0.00 0.00 -
Berlin EUR 32.20 -0.15 -0.46 -
München EUR 32.70 1.50 4.81 -
Kursdaten
Kurs 32.25 Eröffnung 32.25
Diff. absolut -0.25 Tages-Hoch 32.25
Diff. % -0.77 % Tages-Tief 32.25
Geld 31.95 Vol. Geld 100
Brief 32.55 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 32.50 Volatilität in % 60.67
Börse Tradegate Letzter Handel 22.10.2021 / 22:01
Währung EUR Aktualisierungsstand 23.10.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.71% 45.3 23.3
1 Woche 9.06% 32.5 30.1
1 Monat -1.22% 34.4 28.1
3 Monate 13.04% 34.4 26.8
6 Monate 29.48% 34.4 23.3
1 Jahr 58.54% 45.3 18.8
3 Jahre 0.00% 45.3 18.8
84.46
1.13
12.64
26.51
SMI
-8.71
SMI
SMI
2020
2021
2019
{"2020":{"performance":84.46,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"308874859"},"2021":{"performance":-8.71,"chartHeight":19.781276790558,"year":2021,"ID_NOTATION":"308874859"},"2019":{"ID_NOTATION":"308874859"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2020 61.26
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRENERGY RENOVABLES ..
ISIN ES0105079000
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE