14.06.2021 16:55:34
HOUSTON AMERICAN ENERGY
1.53
EUR
0.05
3.38%
14.06.2021 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.86 0.05 3.03 109577
Frankfurt EUR 1.23 0.00 0.00 -
Berlin EUR 1.53 0.05 3.38 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.53 Eröffnung 1.50
Diff. absolut 0.05 Tages-Hoch 1.53
Diff. % 3.38 % Tages-Tief 1.49
Geld 1.47 Vol. Geld 8844
Brief 1.58 Vol. Brief 8228
Volumen 0 Umsatz 0
Schlusskurs vom 11.06.2021 1.48 Volatilität in % 151.52
Börse Berlin Letzter Handel 14.06.2021 / 16:38
Währung EUR Aktualisierungsstand 14.06.2021 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.71% 2.9 1.2
1 Woche 2.07% 1.5 1.4
1 Monat 18.40% 1.6 1.2
3 Monate -23.71% 2.0 1.2
6 Monate 7.25% 2.9 1.2
1 Jahr 0.00% 2.9 1.1
3 Jahre 0.00% 2.9 1.1
1.13
5.71
10.63
26.51
-12.5
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-12.5,"chartHeight":21.275554728721,"year":2020,"ID_NOTATION":"308633276"},"2021":{"performance":5.71,"chartHeight":17.244374464112,"year":2021,"ID_NOTATION":"308633276"},"2019":{"ID_NOTATION":"308633276"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOUSTON AMERICAN ENE..
ISIN US44183U2096
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse ASE