29.11.2020 23:47:59
GLOBAL FASHION GROUP (CHI-X)
7.69
EUR
-0.2105
-2.66%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.71 -0.24 -3.02 336084
BATS Europe EUR 7.69 -0.22 -2.73 23367
CHI-X EUR 7.69 -0.21 -2.66 61877
Tradegate EUR 7.74 -0.20 -2.57 32272
Frankfurt EUR 7.75 -0.22 -2.76 3217
Nasdaq other OTC USD 5.67 -0.44 -7.14 31300
Berlin EUR 7.89 -0.04 -0.53 -
München EUR 7.96 0.00 0.00 -
Düsseldorf EUR 7.73 -0.17 -2.15 -
EUR 5.07 0.00 0.00 -
Kursdaten
Kurs 7.69 Eröffnung 7.9060
Diff. absolut -0.2105 Tages-Hoch 7.9280
Diff. % -2.66 % Tages-Tief 7.69
Geld 7.69 Vol. Geld 388
Brief 7.7180 Vol. Brief 3
Volumen 61877 Umsatz 481478.3415
Schlusskurs vom 26.11.2020 7.9005 Volatilität in % 88.00
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 29.11.2020 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 8.9 5.2
1 Woche 5.59% 8.0 7.5
1 Monat -11.05% 8.7 6.6
3 Monate 0.00% 8.9 5.2
6 Monate 0.00% 8.9 5.2
1 Jahr 0.00% 8.9 5.2
3 Jahre 0.00% 8.9 5.2
SMI
SMI
26.51
-1.09
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"308572482"},"2018":{"ID_NOTATION":"308572482"},"2019":{"ID_NOTATION":"308572482"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.161
Börsenwert 1.52 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GLOBAL FASHION GROUP..
ISIN LU2010095458
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Luxemburg
Heimatbörse GER