14.05.2021 22:27:31
AC.SPORT.+OUTD.INC DL-,01
35.62
USD
0.81
2.33%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.62 0.81 2.33 1700871
Kursdaten
Kurs 35.62 Eröffnung 35.03
Diff. absolut 0.81 Tages-Hoch 35.70
Diff. % 2.33 % Tages-Tief 34.48
Geld 35.10 Vol. Geld 3000
Brief 35.57 Vol. Brief 600
Volumen 1700871 Umsatz 59788525.3005
Schlusskurs vom 13.05.2021 34.81 Volatilität in % -
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.92% 36.6 19.9
1 Woche 2.35% 36.1 32.2
1 Monat 9.88% 36.6 29.2
3 Monate 36.67% 36.6 22.8
6 Monate 108.82% 36.6 14.9
1 Jahr 0.00% 36.6 12.1
3 Jahre 0.00% 36.6 12.1
71.32
1.13
67.92
3.9
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":71.32,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"308468756"},"2021":{"performance":67.92,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"308468756"},"2019":{"ID_NOTATION":"308468756"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.62 Mrd. EUR
KGV 2020 6.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ACADEMY SPORTS & OUT..
ISIN US00402L1070
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS