28.10.2021 10:51:04
SIEMENS ENERGY
24.76
EUR
0.03
0.12%
28.10.2021 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.93 0.16 0.65 190191
EUR 24.92 0.22 0.89 51713
BATS Europe EUR 24.15 0.00 0.00 135595
Tradegate EUR 24.91 0.17 0.69 33103
Frankfurt EUR 24.91 0.17 0.69 3270
Turquoise EUR 24.73 0.57 2.36 2450
CHI-X EUR 24.83 1.39 5.93 1097
München EUR 24.81 0.00 0.00 -
Nasdaq other OTC USD 28.35 0.08 0.29 302
Berlin EUR 24.77 -0.05 -0.20 -
Düsseldorf EUR 24.79 0.03 0.12 100
Hamburg EUR 24.76 0.03 0.12 10
Hannover EUR 24.76 0.20 0.81 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L&S INDIKATION DAX INDEX
L/E-DAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
Kursdaten
Kurs 24.76 Eröffnung 24.76
Diff. absolut 0.03 Tages-Hoch 24.76
Diff. % 0.12 % Tages-Tief 24.76
Geld 24.91 Vol. Geld 524
Brief 24.92 Vol. Brief 495
Volumen 10 Umsatz 247.6
Schlusskurs vom 27.10.2021 24.73 Volatilität in % 36.96
Börse Hamburg Letzter Handel 28.10.2021 / 08:15
Währung EUR Aktualisierungsstand 28.10.2021 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.11% 34.5 21.4
1 Woche 1.60% 24.7 23.6
1 Monat 2.74% 24.7 21.4
3 Monate 9.91% 25.6 21.4
6 Monate -14.28% 29.1 21.4
1 Jahr 27.31% 34.5 18.5
3 Jahre 0.00% 34.5 18.5
45.82
1.13
12.93
26.51
SMI
-18.11
SMI
SMI
2020
2021
2019
{"2020":{"performance":45.82,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"308378179"},"2021":{"performance":-18.11,"chartHeight":23.149246235365,"year":2021,"ID_NOTATION":"308378179"},"2019":{"ID_NOTATION":"308378179"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.000
Börsenwert 17.63 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
SIEMENS ENERGY AG NA..
ISIN DE000ENER6Y0
Valor -
Symbol ENR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER