17.04.2021 16:45:13
HENSOLDT AG INH O.N. (CHI-X)
15.20
EUR
0.70
4.83%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.14 -0.86 -5.38 241276
Tradegate EUR 15.28 -0.64 -4.02 76442
EUR 15.16 -0.98 -6.07 94635
BATS Europe EUR 15.78 1.07 7.27 26366
Frankfurt EUR 15.30 -0.48 -3.04 3950
München EUR 15.84 0.44 2.86 -
CHI-X EUR 15.20 0.70 4.83 175
Hamburg EUR 15.28 -0.62 -3.90 130
Düsseldorf EUR 15.84 -0.10 -0.63 -
Hannover EUR 15.88 -0.02 -0.13 -
Berlin EUR 15.86 0.18 1.15 -
Turquoise EUR 15.45 0.77 5.25 198
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 15.20 Eröffnung 15.78
Diff. absolut 0.70 Tages-Hoch 15.78
Diff. % 4.83 % Tages-Tief 15.20
Geld 15.16 Vol. Geld 748
Brief 15.20 Vol. Brief 80
Volumen 175 Umsatz 2706.98
Schlusskurs vom 15.04.2021 14.50 Volatilität in % -
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.38% 15.8 12.6
1 Woche 9.51% 15.8 14.4
1 Monat 16.30% 15.8 12.6
3 Monate 6.44% 15.8 12.6
6 Monate 43.94% 15.8 9.7
1 Jahr 0.00% 15.8 9.7
3 Jahre 0.00% 15.8 9.7
Benchmark:
21.05
1.13
10.38
5.23
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":21.05,"chartHeight":24.68270399098,"year":2020,"ID_NOTATION":"308322222"},"2021":{"performance":10.38,"chartHeight":20.934875597688,"year":2021,"ID_NOTATION":"308322222"},"2019":{"ID_NOTATION":"308322222"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 1.68 Mrd. EUR
KGV 2020 -
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
HENSOLDT AG INHABER-..
ISIN DE000HAG0005
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER