19.06.2021 17:11:42
CENTURY ALUMINUM
10.30
EUR
-0.70
-6.36%
18.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.44 -0.82 -6.69 6701450
Tradegate EUR 9.65 -0.75 -7.21 590
Frankfurt EUR 10.20 -0.80 -7.27 -
Berlin EUR 10.30 -0.70 -6.36 -
München EUR 10.40 -0.60 -5.45 -
Kursdaten
Kurs 10.30 Eröffnung 10.30
Diff. absolut -0.70 Tages-Hoch 10.30
Diff. % -6.36 % Tages-Tief 10.30
Geld 9.75 Vol. Geld 1100
Brief 9.80 Vol. Brief 1100
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 11.00 Volatilität in % 77.39
Börse Berlin Letzter Handel 18.06.2021 / 08:08
Währung EUR Aktualisierungsstand 19.06.2021 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.10% 15.9 8.1
1 Woche -1.90% 11.0 10.3
1 Monat -22.56% 12.5 9.8
3 Monate -29.93% 15.7 9.8
6 Monate 14.44% 15.9 8.1
1 Jahr 64.80% 15.9 5.6
3 Jahre -26.06% 15.9 2.8
4.93
26.51
23.88
1.13
24.1
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.93,"chartHeight":17.014072336413,"year":2019,"ID_NOTATION":"3082529"},"2020":{"performance":23.88,"chartHeight":25.390050415082,"year":2020,"ID_NOTATION":"3082529"},"2021":{"performance":24.1,"chartHeight":25.438736623035,"year":2021,"ID_NOTATION":"3082529"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.078
Börsenwert 0.92 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CENTURY ALUMINUM CO...
ISIN US1564311082
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS