23.04.2021 01:46:58
HENSOLDT AG INH O.N.
15.36
EUR
0.68
4.63%
22.04.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.34 0.26 1.72 264828
EUR 15.32 -0.04 -0.26 223249
Tradegate EUR 15.38 0.14 0.92 35360
BATS Europe EUR 15.56 1.23 8.58 7589
Frankfurt EUR 15.70 0.90 6.08 1148
München EUR 15.22 0.54 3.68 -
CHI-X EUR 14.62 0.00 0.00 -
Hamburg EUR 15.36 0.56 3.78 65
Düsseldorf EUR 15.22 0.54 3.68 -
Berlin EUR 15.22 -0.04 -0.26 -
Turquoise EUR 15.45 0.77 5.25 198
Hannover EUR 15.36 0.68 4.63 40
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 15.36 Eröffnung 15.36
Diff. absolut 0.68 Tages-Hoch 15.36
Diff. % 4.63 % Tages-Tief 15.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40 Umsatz 614.4
Schlusskurs vom 21.04.2021 14.68 Volatilität in % -
Börse Hannover Letzter Handel 22.04.2021 / 08:03
Währung EUR Aktualisierungsstand 23.04.2021 / 01:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.76% 15.9 12.4
1 Woche -6.62% 15.9 14.7
1 Monat 17.82% 15.9 12.5
3 Monate -3.36% 15.9 12.4
6 Monate 35.17% 15.9 9.7
1 Jahr 0.00% 15.9 9.7
3 Jahre 0.00% 15.9 9.7
Benchmark:
21.97
1.13
5.76
4.87
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":21.97,"chartHeight":25.417388364809,"year":2020,"ID_NOTATION":"308230055"},"2021":{"performance":5.76,"chartHeight":18.176178226505,"year":2021,"ID_NOTATION":"308230055"},"2019":{"ID_NOTATION":"308230055"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 1.55 Mrd. EUR
KGV 2020 -
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
HENSOLDT AG INHABER-..
ISIN DE000HAG0005
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER