28.01.2022 16:27:54
HENSOLDT AG INH O.N.
11.82
EUR
-0.02
-0.17%
28.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.88 0.02 0.17 49444
Tradegate EUR 11.90 -0.02 -0.17 11768
EUR 11.88 0.08 0.68 10729
BATS Europe EUR 11.80 -0.10 -0.84 8343
Frankfurt EUR 11.82 0.10 0.85 -
CHI-X EUR 11.80 -0.10 -0.84 188
Hamburg EUR 11.82 -0.02 -0.17 -
München EUR 11.88 -0.10 -0.83 500
Düsseldorf EUR 11.90 0.18 1.54 447
Turquoise EUR 11.86 -0.02 -0.17 22
Berlin EUR 11.82 0.08 0.68 -
Hannover EUR 11.82 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 11.82 Eröffnung 11.82
Diff. absolut -0.02 Tages-Hoch 11.82
Diff. % -0.17 % Tages-Tief 11.82
Geld 11.86 Vol. Geld 844
Brief 11.90 Vol. Brief 315
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 11.84 Volatilität in % 28.73
Börse Hamburg Letzter Handel 28.01.2022 / 08:09
Währung EUR Aktualisierungsstand 28.01.2022 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.28% 12.9 11.8
1 Woche -6.03% 12.6 11.8
1 Monat -5.43% 12.9 11.8
3 Monate -14.08% 14.5 11.8
6 Monate -16.85% 15.0 11.8
1 Jahr -21.43% 17.9 11.8
3 Jahre 0.00% 17.9 9.7
22.61
1.13
18.92
SMI
SMI
-10.71
SMI
-5.28
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":22.61,"chartHeight":24.336704689771,"year":2020,"ID_NOTATION":"308230054"},"2021":{"performance":-10.71,"chartHeight":20.490387146008,"year":2021,"ID_NOTATION":"308230054"},"2022":{"performance":-5.28,"chartHeight":16.849778843306,"year":2022,"ID_NOTATION":"308230054"},"0":{"ID_NOTATION":"308230054"},"1":{"ID_NOTATION":"308230054"},"2":{"ID_NOTATION":"308230054"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2021 16.32
Dividende 2021 0.3 EUR
mehr Kennzahlen
Stammdaten
HENSOLDT AG INHABER-..
ISIN DE000HAG0005
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER