25.10.2021 15:29:19
SIEMENS ENERGY
23.37
EUR
-0.80
-3.31%
25.10.2021 14:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.41 -0.50 -2.09 946178
EUR 23.41 -0.57 -2.40 293215
BATS Europe EUR 24.15 0.00 0.00 163836
Tradegate EUR 23.42 -0.54 -2.25 175359
Frankfurt EUR 23.46 -0.64 -2.66 4871
CHI-X EUR 23.44 -0.53 -2.19 4
Turquoise EUR 23.57 -0.48 -2.02 5629
München EUR 23.37 -0.80 -3.31 408
Nasdaq other OTC USD 28.15 0.00 0.00 201
Berlin EUR 23.42 -1.00 -4.09 225
Düsseldorf EUR 23.47 -0.50 -2.09 836
Hamburg EUR 23.56 -0.73 -3.01 50
Hannover EUR 23.46 -0.91 -3.73 50
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L&S INDIKATION DAX INDEX
L/E-DAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
Kursdaten
Kurs 23.37 Eröffnung 24.17
Diff. absolut -0.80 Tages-Hoch 24.17
Diff. % -3.31 % Tages-Tief 23.37
Geld 23.40 Vol. Geld 1073
Brief 23.42 Vol. Brief 1072
Volumen 408 Umsatz 9608.03
Schlusskurs vom 22.10.2021 24.17 Volatilität in % 36.94
Börse München Letzter Handel 25.10.2021 / 14:25
Währung EUR Aktualisierungsstand 25.10.2021 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.15% 34.5 21.3
1 Woche 1.05% 24.4 23.7
1 Monat 2.59% 24.4 21.3
3 Monate 4.41% 25.5 21.3
6 Monate -16.57% 29.2 21.3
1 Jahr 17.84% 34.5 18.5
3 Jahre 0.00% 34.5 18.5
37.47
1.13
12.64
26.51
SMI
-20.15
SMI
SMI
2020
2021
2019
{"2020":{"performance":37.47,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"308230053"},"2021":{"performance":-20.15,"chartHeight":24.177566312891,"year":2021,"ID_NOTATION":"308230053"},"2019":{"ID_NOTATION":"308230053"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.000
Börsenwert 17.09 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
SIEMENS ENERGY AG NA..
ISIN DE000ENER6Y0
Valor -
Symbol ENR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER