29.11.2020 10:45:19
ILLUMINA
263.90
EUR
8.40
3.29%
27.11.2020 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 317.03 13.05 4.29 981685
Tradegate EUR 265.00 8.60 3.35 601
Xetra EUR 264.55 8.15 3.18 -
Frankfurt EUR 260.00 5.00 1.96 90
Berlin EUR 256.10 2.15 0.85 -
München EUR 254.85 2.15 0.85 -
Düsseldorf EUR 263.90 8.40 3.29 -
Kursdaten
Kurs 263.90 Eröffnung 256.05
Diff. absolut 8.40 Tages-Hoch 265.15
Diff. % 3.29 % Tages-Tief 255.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 255.50 Volatilität in % 46.77
Börse Düsseldorf Letzter Handel 27.11.2020 / 19:31
Währung EUR Aktualisierungsstand 29.11.2020 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.92% 348.0 187.8
1 Woche 3.84% 265.1 251.4
1 Monat -3.08% 271.7 247.3
3 Monate -10.51% 308.3 223.8
6 Monate -19.28% 348.0 223.8
1 Jahr -9.23% 348.0 187.8
3 Jahre 46.97% 348.0 169.5
43.82
SMI
13.85
26.51
SMI
-10.68
SMI
-10.92
-1.09
2018
2019
2020
{"2018":{"performance":43.82,"chartHeight":22,"year":2018,"ID_NOTATION":"3082287"},"2019":{"performance":13.85,"chartHeight":19.308999842163,"year":2019,"ID_NOTATION":"3082287"},"2020":{"performance":-10.92,"chartHeight":18.225979132352,"year":2020,"ID_NOTATION":"3082287"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.700
Börsenwert 38.86 Mrd. EUR
KGV 2019 48.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS