20.01.2019 13:42:32
RAYTHEON
165.41
USD
2.57
1.58%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 165.41 2.57 1.58 3099159
Tradegate EUR 145.59 2.66 1.86 532
Frankfurt EUR 145.67 5.67 4.05 565
Hamburg EUR 142.42 3.42 2.46 -
München EUR 142.47 2.50 1.79 -
Düsseldorf EUR 144.37 1.92 1.35 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 142.44 3.79 2.73 -
Kursdaten
Kurs 165.41 Eröffnung 164.51
Diff. absolut 2.57 Tages-Hoch 167.45
Diff. % 1.58 % Tages-Tief 164.33
Geld 165.00 Vol. Geld 100
Brief 172.00 Vol. Brief 100
Volumen 3099159 Umsatz 377784182.7585
Schlusskurs vom 17.01.2019 162.84 Volatilität in % 24.31
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 20.01.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.86% 167.4 149.3
1 Woche 3.92% 167.4 157.6
1 Monat 0.35% 167.8 144.3
3 Monate -13.70% 193.0 144.3
6 Monate -17.92% 210.9 144.3
1 Jahr -15.48% 229.8 144.3
3 Jahre 37.51% 229.8 115.7
31.01
13
SMI
7.86
7.05
SMI
-18.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.01,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"3082218"},"2018":{"performance":-18.21,"chartHeight":29.012275204887,"year":2018,"ID_NOTATION":"3082218"},"2019":{"performance":7.86,"chartHeight":23.609160831265,"year":2019,"ID_NOTATION":"3082218"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.32 Mrd. EUR
KGV 2018 15.17
Dividende 2018 3.26 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON CO. REGISTE..
ISIN US7551115071
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS