16.11.2018 10:19:45
RAYTHEON
183.20
USD
2.62
1.45%
15.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 183.20 2.62 1.45 1481801
Tradegate EUR 161.68 2.17 1.36 571
Frankfurt EUR 160.46 0.02 0.01 -
München EUR 160.33 1.83 1.15 -
Berlin EUR 160.33 1.83 1.15 -
Düsseldorf EUR 160.37 2.39 1.51 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 160.34 1.39 0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 89.41 Vol. Geld 200
Brief 221.19 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 180.58 Volatilität in % 21.86
Börse NYSE Letzter Handel 15.11.2018 / 22:02
Währung USD Aktualisierungsstand 16.11.2018 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.48% 229.8 165.0
1 Woche -1.85% 188.7 178.6
1 Monat -4.71% 196.2 165.0
3 Monate -6.02% 210.9 165.0
6 Monate -12.51% 214.8 165.0
1 Jahr 0.19% 229.8 165.0
3 Jahre 56.25% 229.8 115.7
15.53
SMI
31.01
13
SMI
-5.58
SMI
-2.48
-5.46
2016
2017
2018
{"2016":{"performance":15.53,"chartHeight":22.916101961046,"year":2016,"ID_NOTATION":"3082218"},"2017":{"performance":31.01,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3082218"},"2018":{"performance":-2.48,"chartHeight":13.25666007175,"year":2018,"ID_NOTATION":"3082218"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.000
Börsenwert 45.43 Mrd. EUR
KGV 2017 26.99
Dividende 2017 3.07 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON CO. REGISTE..
ISIN US7551115071
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS