20.02.2020 02:07:02
RAYTHEON
222.47
USD
-1.53
-0.68%
19.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 222.47 -1.53 -0.68 1701658
Tradegate EUR 205.75 -1.70 -0.82 276
Frankfurt EUR 207.15 0.20 0.10 -
Xetra EUR 207.40 0.25 0.12 -
München EUR 206.00 -2.05 -0.99 15
Berlin EUR 207.40 0.60 0.29 40
Hamburg EUR 207.15 0.10 0.05 -
Düsseldorf EUR 206.00 -0.35 -0.17 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 222.47 Vol. Geld 400
Brief 225.76 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 224.00 Volatilität in % 20.01
Börse NYSE Letzter Handel 19.02.2020 / 22:00
Währung USD Aktualisierungsstand 20.02.2020 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.94% 233.5 217.9
1 Woche -2.32% 230.2 223.2
1 Monat -3.17% 232.5 217.9
3 Monate 2.15% 233.5 211.3
6 Monate 25.71% 233.5 175.9
1 Jahr 21.34% 233.5 169.6
3 Jahre 46.54% 233.5 144.3
SMI
45.53
26.51
1.94
6.09
-18.21
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.21,"chartHeight":32.91322999042,"year":2018,"ID_NOTATION":"3082218"},"2019":{"performance":45.53,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"3082218"},"2020":{"performance":1.94,"chartHeight":16.576418819465,"year":2020,"ID_NOTATION":"3082218"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.000
Börsenwert 58.35 Mrd. EUR
KGV 2019 18.4
Dividende 2019 3.72 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON CO. REGISTE..
ISIN US7551115071
Valor -
Symbol RTN1
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS