26.05.2019 17:04:03
RAYTHEON
180.00
USD
0.29
0.16%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 180.00 0.29 0.16 1330325
Tradegate EUR 160.60 -0.20 -0.12 80
Frankfurt EUR 161.00 0.20 0.12 5
Hamburg EUR 160.42 -0.10 -0.06 -
München EUR 161.94 -0.08 -0.05 -
Düsseldorf EUR 159.56 -0.56 -0.35 -
Berlin EUR 160.42 -0.12 -0.07 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 180.00 Eröffnung 180.04
Diff. absolut 0.29 Tages-Hoch 180.77
Diff. % 0.16 % Tages-Tief 177.65
Geld 176.20 Vol. Geld 100
Brief 181.10 Vol. Brief 200
Volumen 1330325 Umsatz 238728449.6056
Schlusskurs vom 23.05.2019 179.71 Volatilität in % 23.32
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.38% 188.8 149.3
1 Woche 1.65% 183.9 176.6
1 Monat -2.94% 183.9 173.7
3 Monate -3.54% 188.8 173.7
6 Monate 3.70% 188.8 144.3
1 Jahr -15.86% 214.8 144.3
3 Jahre 38.41% 229.8 129.0
31.01
13
SMI
17.38
14.68
SMI
-18.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.01,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"3082218"},"2018":{"performance":-18.21,"chartHeight":23.460947764681,"year":2018,"ID_NOTATION":"3082218"},"2019":{"performance":17.38,"chartHeight":23.218346968184,"year":2019,"ID_NOTATION":"3082218"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67.000
Börsenwert 45.04 Mrd. EUR
KGV 2018 15.09
Dividende 2018 3.3 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON CO. REGISTE..
ISIN US7551115071
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS