19.03.2019 10:44:27
RAYTHEON
180.23
USD
2.28
1.28%
18.03.2019 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 180.23 2.28 1.28 1921818
Tradegate EUR 158.92 1.55 0.98 370
Frankfurt EUR 159.72 1.61 1.02 7
München EUR 158.14 0.11 0.07 -
Berlin EUR 158.14 1.67 1.07 -
Düsseldorf EUR 158.13 0.84 0.53 -
Hamburg EUR 158.15 1.68 1.07 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 161.19 Vol. Geld 100
Brief 194.94 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 177.95 Volatilität in % 23.83
Börse NYSE Letzter Handel 18.03.2019 / 21:01
Währung USD Aktualisierungsstand 19.03.2019 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.53% 188.3 149.3
1 Woche -1.05% 183.1 177.8
1 Monat -2.37% 188.3 177.1
3 Monate 9.34% 188.3 144.3
6 Monate -13.31% 210.9 144.3
1 Jahr -14.21% 229.8 144.3
3 Jahre 44.81% 229.8 120.2
31.01
13
SMI
17.53
12.67
SMI
-18.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.01,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"3082218"},"2018":{"performance":-18.21,"chartHeight":25.118924775274,"year":2018,"ID_NOTATION":"3082218"},"2019":{"performance":17.53,"chartHeight":24.907027371476,"year":2019,"ID_NOTATION":"3082218"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67.000
Börsenwert 44.35 Mrd. EUR
KGV 2018 15.09
Dividende 2018 3.27 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON CO. REGISTE..
ISIN US7551115071
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS