23.08.2019 21:40:24
RAYTHEON
181.90
USD
-5.08
-2.72%
23.08.2019 21:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 181.90 -5.08 -2.72 765075
Tradegate EUR 164.14 -4.60 -2.73 622
Frankfurt EUR 168.20 1.18 0.71 600
Berlin EUR 167.26 1.96 1.19 -
Düsseldorf EUR 165.76 -0.84 -0.50 -
Hamburg EUR 168.72 2.42 1.46 -
Turquoise USD - 0.00 0.00 -
München EUR 168.54 2.66 1.60 -
Kursdaten
Kurs 181.90 Eröffnung 186.80
Diff. absolut -5.08 Tages-Hoch 187.68
Diff. % -2.72 % Tages-Tief 181.32
Geld 181.82 Vol. Geld 100
Brief 181.92 Vol. Brief 100
Volumen 765075 Umsatz 140490567.8081
Schlusskurs vom 23.08.2019 186.98 Volatilität in % 24.78
Börse NYSE Letzter Handel 23.08.2019 / 21:24
Währung USD Aktualisierungsstand 23.08.2019 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.93% 194.0 149.3
1 Woche 4.74% 187.4 177.5
1 Monat 3.56% 193.4 175.5
3 Monate 3.57% 194.0 169.6
6 Monate 0.20% 194.0 169.6
1 Jahr -6.23% 210.9 144.3
3 Jahre 31.08% 229.8 132.9
31.01
13
SMI
21.93
15.61
SMI
-18.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.01,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"3082218"},"2018":{"performance":-18.21,"chartHeight":25.390259428812,"year":2018,"ID_NOTATION":"3082218"},"2019":{"performance":21.93,"chartHeight":26.436420431873,"year":2019,"ID_NOTATION":"3082218"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67.000
Börsenwert 46.46 Mrd. EUR
KGV 2018 15.09
Dividende 2018 3.32 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON CO. REGISTE..
ISIN US7551115071
Valor -
Symbol RTN1
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS