25.09.2018 12:45:07
RAYTHEON
202.36
USD
-1.10
-0.54%
24.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 202.36 -1.10 -0.54 850007
Tradegate EUR 171.83 -0.44 -0.26 6
Frankfurt EUR 171.91 -0.26 -0.15 -
Hamburg EUR 171.65 -0.85 -0.49 -
München EUR 171.57 -0.93 -0.54 2
Berlin EUR 171.76 -0.74 -0.43 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 171.66 0.88 0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 196.55 Vol. Geld 300
Brief 223.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 203.46 Volatilität in % 19.41
Börse NYSE Letzter Handel 24.09.2018 / 22:01
Währung USD Aktualisierungsstand 25.09.2018 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.72% 229.8 185.0
1 Woche -1.29% 210.9 198.2
1 Monat 1.14% 210.9 196.9
3 Monate 4.64% 210.9 186.0
6 Monate -5.69% 229.8 186.0
1 Jahr 9.57% 229.8 179.3
3 Jahre 90.24% 229.8 105.2
15.53
SMI
31.01
13
7.72
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":15.53,"chartHeight":22.916101961046,"year":2016,"ID_NOTATION":"3082218"},"2017":{"performance":31.01,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"3082218"},"2018":{"performance":7.72,"chartHeight":19.235807061085,"year":2018,"ID_NOTATION":"3082218"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.000
Börsenwert 49.41 Mrd. EUR
KGV 2017 26.99
Dividende 2017 2.88 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON CO. REGISTE..
ISIN US7551115071
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS