15.05.2021 02:03:43
BAYER
57.06
EUR
-0.02
-0.04%
14.05.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.06 -0.02 -0.04 2938241
BATS Europe EUR 57.10 0.34 0.59 2338421
EUR 57.12 0.16 0.28 768503
Tradegate EUR 54.75 -2.11 -3.71 584926
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Frankfurt EUR 55.90 -0.77 -1.36 13880
CHI-X EUR 57.10 0.19 0.33 5016
Nasdaq other OTC USD 68.53 -0.84 -1.22 21660
Hamburg EUR 56.71 -0.16 -0.28 1075
München EUR 56.66 -0.16 -0.28 2278
Turquoise EUR 56.62 0.56 0.99 423
Düsseldorf EUR 56.64 -0.01 -0.02 1360
Berlin EUR 57.08 0.43 0.76 668
Hannover EUR 57.06 0.88 1.57 122
Bucharest Stock Exchange RON 280.00 -1.40 -0.50 18
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 57.06 Eröffnung 57.65
Diff. absolut -0.02 Tages-Hoch 57.73
Diff. % -0.04 % Tages-Tief 56.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2938241 Umsatz 167361723.19
Schlusskurs vom 13.05.2021 57.08 Volatilität in % 36.73
Börse Xetra Letzter Handel 14.05.2021 / 17:38
Währung EUR Aktualisierungsstand 15.05.2021 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.49% 57.7 49.0
1 Woche 5.41% 57.7 52.9
1 Monat 7.86% 57.7 52.2
3 Monate 5.76% 57.7 50.0
6 Monate 19.65% 57.7 46.3
1 Jahr 2.33% 73.6 39.9
3 Jahre -44.36% 105.4 39.9
21.96
26.51
1.13
18.49
3.9
SMI
-33.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.96,"chartHeight":25.056363109927,"year":2019,"ID_NOTATION":"30820934"},"2020":{"performance":-33.73,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"30820934"},"2021":{"performance":18.49,"chartHeight":24.13918505661,"year":2021,"ID_NOTATION":"30820934"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.538
Börsenwert 56.29 Mrd. EUR
KGV 2020 -
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER