03.03.2021 17:02:41
BAYER
51.31
EUR
-0.75
-1.44%
03.03.2021 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.31 -0.75 -1.44 2143290
EUR 51.32 -0.78 -1.50 443479
BATS Europe EUR 51.13 -0.91 -1.74 32172
Tradegate EUR 51.32 -0.99 -1.89 203320
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
CHI-X EUR 51.13 -0.91 -1.74 1629
Frankfurt EUR 51.39 -0.88 -1.68 11869
Turquoise EUR 51.31 -0.80 -1.54 11373
München EUR 51.29 -0.85 -1.63 1330
Nasdaq other OTC USD 61.79 -1.09 -1.73 959
Hamburg EUR 51.41 -0.68 -1.31 6176
Berlin EUR 51.58 -0.54 -1.04 373
Düsseldorf EUR 51.28 -1.05 -2.01 480
Hannover EUR 51.74 -0.34 -0.65 864
Bucharest Stock Exchange RON 254.00 -6.00 -2.31 17
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 51.31 Eröffnung 52.12
Diff. absolut -0.75 Tages-Hoch 52.80
Diff. % -1.44 % Tages-Tief 51.03
Geld 51.30 Vol. Geld 409
Brief 51.31 Vol. Brief 320
Volumen 2143290 Umsatz 110994304.29
Schlusskurs vom 02.03.2021 52.06 Volatilität in % 44.04
Börse Xetra Letzter Handel 03.03.2021 / 16:47
Währung EUR Aktualisierungsstand 03.03.2021 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.11% 56.8 49.0
1 Woche -2.40% 55.5 50.0
1 Monat 1.56% 56.8 50.0
3 Monate 8.86% 56.8 46.3
6 Monate -7.48% 57.7 39.9
1 Jahr -20.06% 73.6 39.9
3 Jahre -43.83% 105.4 39.9
21.96
26.51
1.13
8.11
1.06
SMI
-33.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.96,"chartHeight":42.027565698279,"year":2019,"ID_NOTATION":"30820934"},"2020":{"performance":-33.73,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"30820934"},"2021":{"performance":8.11,"chartHeight":33.117643806115,"year":2021,"ID_NOTATION":"30820934"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.42 Mrd. EUR
KGV 2020 -
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER