Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:12:32
BAYER
121.90
EUR
-0.60
-0.49%
23.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.90 -0.60 -0.49 1341095
CHI-X CHF 131.80 0.00 0.00 -
Turquoise EUR 121.85 -0.80 -0.65 287915
BATS Europe EUR 121.85 -0.75 -0.61 191190
Tradegate EUR 122.10 0.12 0.10 2024
Frankfurt EUR 122.40 0.53 0.43 710
EUR 122.20 -0.30 -0.24 435
Nasdaq other OTC USD 136.00 1.35 1.00 200
München EUR 122.01 0.25 0.21 35
Hamburg EUR 122.05 0.25 0.21 -
Madrid (SIBE) EUR 123.05 0.00 0.00 327
Düsseldorf EUR 122.19 0.64 0.53 82
Hannover EUR 122.05 -0.25 -0.20 20
SIX Swiss Exchange CHF 132.40 0.60 0.46 40
Berlin EUR 122.05 0.17 0.14 -
Bucharest Stock Exchange RON 558.00 0.00 0.00 -
Mailand After Hours EUR 121.60 5.00 4.29 41
Wiener Börse EUR 121.90 -0.75 -0.61 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 122.50 Volatilität in % 18.55
Börse Xetra Letzter Handel 23.06.2017 / 17:35
Währung EUR Aktualisierungsstand 26.06.2017 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 22.97% 123.9 98.6
1 Woche -0.73% 123.9 120.7
1 Monat 3.26% 123.9 116.0
3 Monate 13.98% 123.9 103.8
6 Monate 23.76% 123.9 98.0
1 Jahr 30.84% 123.9 85.0
3 Jahre 18.06% 146.4 83.5
1.53
SMI
SMI
22.97
9.89
-2.05
-12.51
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.53,"chartHeight":11.193350001927,"year":2015,"ID_NOTATION":"30820934"},"2016":{"performance":-12.51,"chartHeight":22.752832939301,"year":2016,"ID_NOTATION":"30820934"},"2017":{"performance":22.97,"chartHeight":26.095704090065,"year":2017,"ID_NOTATION":"30820934"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.200
Börsenwert 100.76 Mrd. EUR
KGV 2016 18.22
Dividende 2016 2.86 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER