15.07.2020 11:57:07
BAYER
64.20
EUR
0.20
0.31%
15.07.2020 11:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.20 0.20 0.31 602730
BATS Europe EUR 64.21 0.24 0.38 62594
CHI-X EUR 64.20 0.23 0.36 137621
Turquoise EUR 64.20 0.23 0.36 51342
Tradegate EUR 64.22 -0.02 -0.03 50826
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Frankfurt EUR 64.25 0.16 0.25 2590
Nasdaq other OTC USD 72.62 -0.88 -1.19 3260
München EUR 64.11 0.23 0.36 1773
Hamburg EUR 64.26 0.26 0.41 1456
Berlin EUR 63.82 -0.12 -0.19 -
Düsseldorf EUR 64.02 0.01 0.02 90
Hannover EUR 64.70 0.85 1.33 -
EUR 64.21 0.21 0.33 319
Bucharest Stock Exchange RON 307.00 -2.95 -0.95 1
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 64.20 Eröffnung 64.41
Diff. absolut 0.20 Tages-Hoch 64.58
Diff. % 0.31 % Tages-Tief 63.78
Geld 64.20 Vol. Geld 1118
Brief 64.22 Vol. Brief 825
Volumen 602730 Umsatz 38632128.21
Schlusskurs vom 14.07.2020 64.00 Volatilität in % 39.28
Börse Xetra Letzter Handel 15.07.2020 / 11:41
Währung EUR Aktualisierungsstand 15.07.2020 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.10% 78.3 44.9
1 Woche 0.39% 64.8 62.4
1 Monat -1.89% 73.6 62.3
3 Monate 8.68% 73.6 55.4
6 Monate -14.14% 78.3 44.9
1 Jahr 8.79% 78.3 44.9
3 Jahre -43.24% 120.0 44.9
SMI
21.96
26.51
SMI
-41.26
-10.68
SMI
-12.1
-3.37
2018
2019
2020
{"2018":{"performance":-41.26,"chartHeight":22,"year":2018,"ID_NOTATION":"30820934"},"2019":{"performance":21.96,"chartHeight":21.40924083724,"year":2019,"ID_NOTATION":"30820934"},"2020":{"performance":-12.1,"chartHeight":18.693514742735,"year":2020,"ID_NOTATION":"30820934"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.824
Börsenwert 65.51 Mrd. EUR
KGV 2019 17.46
Dividende 2019 2.91 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER