01.08.2021 17:17:58
BAYER
50.29
EUR
-0.87
-1.70%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.29 -0.87 -1.70 2977898
EUR 50.36 -0.73 -1.43 1047290
BATS Europe EUR 50.36 -0.70 -1.38 449766
Tradegate EUR 50.36 -0.82 -1.60 202218
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Frankfurt EUR 50.42 -0.74 -1.45 3752
Turquoise EUR 51.02 0.56 1.10 6692
CHI-X EUR 50.36 -0.66 -1.28 2655
Nasdaq other OTC USD 59.60 -1.94 -3.15 301
München EUR 50.31 -1.15 -2.23 504
Hamburg EUR 50.80 -0.42 -0.82 914
Berlin EUR 50.42 -0.76 -1.49 5
Düsseldorf EUR 50.44 -0.63 -1.23 53
Hannover EUR 50.48 0.04 0.08 233
Bucharest Stock Exchange RON 257.10 10.25 4.15 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 50.29 Eröffnung 50.51
Diff. absolut -0.87 Tages-Hoch 50.84
Diff. % -1.70 % Tages-Tief 50.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2977898 Umsatz 150150043.99
Schlusskurs vom 29.07.2021 51.16 Volatilität in % 32.20
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.43% 57.7 49.0
1 Woche -1.78% 51.7 50.0
1 Monat -1.80% 52.6 49.0
3 Monate -6.56% 57.7 49.0
6 Monate 0.75% 57.7 49.0
1 Jahr -11.12% 59.5 39.9
3 Jahre -47.15% 97.0 39.9
21.96
26.51
1.13
4.43
13.2
SMI
-33.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.96,"chartHeight":24.624029431362,"year":2019,"ID_NOTATION":"30820934"},"2020":{"performance":-33.73,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"30820934"},"2021":{"performance":4.43,"chartHeight":16.23467820566,"year":2021,"ID_NOTATION":"30820934"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.538
Börsenwert 49.41 Mrd. EUR
KGV 2020 -
Dividende 2020 2.04 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER