22.11.2018 12:36:36
BAYER
62.44
EUR
-0.16
-0.26%
22.11.2018 12:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.44 -0.16 -0.26 563304
CHI-X CHF 94.88 0.00 0.00 -
Turquoise EUR 62.44 -0.31 -0.49 100018
BATS Europe EUR 62.42 -0.33 -0.53 68060
Tradegate EUR 62.53 -0.27 -0.43 15182
SIX Swiss Exchange EUR 63.17 -4.78 -7.03 25
Frankfurt EUR 62.64 -0.21 -0.33 1482
Borsa Italiana MTF GEM EUR 62.58 1.38 2.25 3289
Madrid (SIBE) EUR 62.57 0.64 1.03 1022
Nasdaq other OTC USD 71.07 1.91 2.76 23152
Hamburg EUR 62.42 -0.47 -0.75 100
München EUR 62.61 -0.12 -0.19 25
Hannover EUR 62.61 0.70 1.13 -
Düsseldorf EUR 62.47 0.02 0.03 141
Berlin EUR 62.62 -0.03 -0.05 200
Bucharest Stock Exchange RON 294.35 3.15 1.08 3
Mailand After Hours EUR 68.80 0.47 0.69 35
Kursdaten
Kurs 62.44 Eröffnung 62.66
Diff. absolut -0.16 Tages-Hoch 63.01
Diff. % -0.26 % Tages-Tief 61.99
Geld 62.43 Vol. Geld 125
Brief 62.44 Vol. Brief 353
Volumen 563304 Umsatz 35224607.68
Schlusskurs vom 21.11.2018 62.60 Volatilität in % 27.39
Börse Xetra Letzter Handel 22.11.2018 / 12:21
Währung EUR Aktualisierungsstand 22.11.2018 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -38.84% 108.5 61.0
1 Woche -2.95% 65.1 61.0
1 Monat -19.32% 78.1 61.0
3 Monate -23.77% 84.4 61.0
6 Monate -39.05% 103.7 61.0
1 Jahr -41.99% 108.5 61.0
3 Jahre -49.60% 125.2 61.0
SMI
5.24
13
SMI
-12.51
-5.58
SMI
-38.84
-5.76
2016
2017
2018
{"2016":{"performance":-12.51,"chartHeight":21.777485517993,"year":2016,"ID_NOTATION":"30820934"},"2017":{"performance":5.24,"chartHeight":17.195505040272,"year":2017,"ID_NOTATION":"30820934"},"2018":{"performance":-38.84,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"30820934"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.820
Börsenwert 56.9 Mrd. EUR
KGV 2017 12.17
Dividende 2017 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER