Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:07:02
BAYER
109.65
EUR
1.00
0.92%
21.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 109.65 1.00 0.92 2095257
CHI-X CHF 131.80 0.00 0.00 -
Turquoise EUR 110.10 1.25 1.15 232699
BATS Europe EUR 110.05 1.20 1.10 296595
Tradegate EUR 109.86 1.23 1.13 20163
Frankfurt EUR 109.75 0.97 0.90 2510
Madrid (SIBE) EUR 109.00 1.25 1.16 552
Nasdaq other OTC USD 128.50 1.43 1.13 590
EUR 110.20 1.00 0.92 1135
SIX Swiss Exchange CHF 126.30 1.30 1.04 130
Hamburg EUR 108.50 -0.19 -0.17 85
München EUR 109.70 0.60 0.55 93
Hannover EUR 108.86 0.66 0.61 -
Düsseldorf EUR 108.82 0.22 0.20 -
Berlin EUR 108.59 -0.06 -0.06 30
Wiener Börse EUR 109.85 1.80 1.67 6
Bucharest Stock Exchange RON 498.00 0.00 0.00 -
Mailand After Hours EUR 120.00 15.20 14.50 5
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 108.65 Volatilität in % 17.87
Börse Xetra Letzter Handel 21.11.2017 / 17:35
Währung EUR Aktualisierungsstand 22.11.2017 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.61% 123.9 98.6
1 Woche 0.87% 110.3 106.8
1 Monat -7.04% 118.2 106.8
3 Monate 3.05% 120.0 106.0
6 Monate -6.24% 123.9 103.7
1 Jahr 20.49% 123.9 86.0
3 Jahre -7.08% 146.4 83.5
1.53
SMI
SMI
10.61
13.44
-2.05
-12.51
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.53,"chartHeight":10.418347804135,"year":2015,"ID_NOTATION":"30820934"},"2016":{"performance":-12.51,"chartHeight":21.177478328669,"year":2016,"ID_NOTATION":"30820934"},"2017":{"performance":10.61,"chartHeight":20.334000684598,"year":2017,"ID_NOTATION":"30820934"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.200
Börsenwert 89.1 Mrd. EUR
KGV 2016 18.22
Dividende 2016 2.74 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER