24.09.2018 08:27:06
BAYER
76.52
EUR
0.70
0.92%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.52 0.70 0.92 8610344
CHI-X CHF 94.88 0.00 0.00 -
BATS Europe EUR 76.24 0.26 0.34 518550
Turquoise EUR 76.27 0.32 0.42 501682
Tradegate EUR 76.75 0.09 0.12 5692
SIX Swiss Exchange EUR 75.31 3.95 5.54 35044
Nasdaq other OTC USD 89.69 -0.06 -0.07 1716
Frankfurt EUR 76.80 0.49 0.64 4799
Borsa Italiana MTF GEM EUR 76.48 0.46 0.61 16608
Madrid (SIBE) EUR 76.20 0.03 0.04 3311
Hamburg EUR 76.79 0.65 0.85 16
München EUR 77.10 0.56 0.73 50
Düsseldorf EUR 76.40 -0.24 -0.31 30
Hannover EUR 76.60 -0.10 -0.13 -
Berlin EUR 76.79 0.24 0.31 186
Bucharest Stock Exchange RON 355.00 5.65 1.62 12
Mailand After Hours EUR 70.70 -0.30 -0.42 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 75.82 Volatilität in % 24.14
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 24.09.2018 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.23% 108.5 69.4
1 Woche 6.54% 77.0 71.2
1 Monat -6.82% 84.4 69.4
3 Monate -20.61% 99.0 69.4
6 Monate -17.61% 103.7 69.4
1 Jahr -29.57% 118.0 69.4
3 Jahre -34.19% 125.2 69.4
SMI
5.24
13
SMI
-12.51
-5.58
SMI
-25.23
-4.12
2016
2017
2018
{"2016":{"performance":-12.51,"chartHeight":21.777485517993,"year":2016,"ID_NOTATION":"30820934"},"2017":{"performance":5.24,"chartHeight":17.195505040272,"year":2017,"ID_NOTATION":"30820934"},"2018":{"performance":-25.23,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"30820934"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.820
Börsenwert 71.36 Mrd. EUR
KGV 2017 12.17
Dividende 2017 2.87 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER