25.03.2019 19:47:58
BAYER
57.59
EUR
-1.71
-2.88%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.59 -1.71 -2.88 6216812
CHI-X CHF 70.39 0.00 0.00 -
BATS Europe EUR 57.62 -2.82 -4.67 712
Turquoise EUR 57.52 -1.82 -3.07 248907
Tradegate EUR 57.40 -1.55 -2.63 256873
SIX Swiss Exchange EUR 57.37 -3.01 -4.99 19493
Borsa Italiana MTF GEM EUR 57.50 -1.95 -3.28 38500
Nasdaq other OTC USD 64.50 -3.58 -5.26 6772
Frankfurt EUR 57.64 -1.81 -3.04 18494
Madrid (SIBE) EUR 57.20 -2.20 -3.70 17304
München EUR 57.73 -1.76 -2.96 3893
Hamburg EUR 57.40 -2.22 -3.72 3483
Hannover EUR 57.50 -2.14 -3.59 1110
Düsseldorf EUR 57.69 -1.73 -2.91 695
Berlin EUR 57.68 -1.62 -2.73 367
Bucharest Stock Exchange RON 275.70 -9.30 -3.26 146
Mailand After Hours EUR 59.60 0.15 0.25 189
Kursdaten
Kurs 57.59 Eröffnung 58.44
Diff. absolut -1.71 Tages-Hoch 58.44
Diff. % -2.88 % Tages-Tief 57.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6216812 Umsatz 358571070.69
Schlusskurs vom 22.03.2019 59.30 Volatilität in % 32.78
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.90% 73.2 57.0
1 Woche -15.35% 70.0 57.0
1 Monat -13.95% 73.2 57.0
3 Monate -6.19% 73.2 57.0
6 Monate -23.82% 80.0 57.0
1 Jahr -35.23% 103.7 57.0
3 Jahre -42.91% 121.9 57.0
5.24
13
SMI
10.56
SMI
-40.31
-10.68
-4.9
SMI
2017
2018
2019
{"2017":{"performance":5.24,"chartHeight":19.852677402803,"year":2017,"ID_NOTATION":"30820934"},"2018":{"performance":-40.31,"chartHeight":29.351505414072,"year":2018,"ID_NOTATION":"30820934"},"2019":{"performance":-4.9,"chartHeight":19.444857239143,"year":2019,"ID_NOTATION":"30820934"}}
{"2017":{"performance":13,"chartHeight":25.376261199885,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.181264929899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":24.112574497741,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.499140061342,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.998018268095,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.865855014741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.201337279169,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.645538616015,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.353237841733,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.320649924411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.748100553499,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.332163286664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.399597269099,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.398262905947,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 55.3 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.91 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER