19.09.2019 17:31:59
BAYER
66.98
EUR
0.78
1.18%
19.09.2019 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.98 0.78 1.18 1263506
CHI-X CHF 67.92 0.00 0.00 -
BATS Europe EUR 66.98 0.64 0.96 1508709
Turquoise EUR 66.98 0.63 0.95 73864
Tradegate EUR 66.97 0.47 0.71 29823
SIX Swiss Exchange EUR 66.88 6.88 11.47 -
Frankfurt EUR 66.98 0.48 0.72 1557
Nasdaq other OTC USD 73.73 0.63 0.86 685
München EUR 66.89 0.46 0.69 4
Hamburg EUR 66.56 0.07 0.11 75
Hannover EUR 66.19 -0.12 -0.18 -
Düsseldorf EUR 66.97 0.64 0.96 -
Berlin EUR 66.97 0.49 0.74 -
Mailand After Hours EUR 66.10 -0.28 -0.42 134
Bucharest Stock Exchange RON 315.15 -4.30 -1.35 6
Borsa Italiana MTF GEM EUR 66.38 -0.54 -0.81 9303
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 66.98 Eröffnung 66.13
Diff. absolut 0.78 Tages-Hoch 67.12
Diff. % 1.18 % Tages-Tief 66.10
Geld 66.97 Vol. Geld 4603
Brief 66.98 Vol. Brief 1100
Volumen 1263506 Umsatz 84309729.72
Schlusskurs vom 18.09.2019 66.20 Volatilität in % 33.90
Börse Xetra Letzter Handel 19.09.2019 / 17:16
Währung EUR Aktualisierungsstand 19.09.2019 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.31% 73.2 52.0
1 Woche -4.06% 69.0 66.2
1 Monat 2.46% 69.9 65.5
3 Monate 22.43% 70.0 54.1
6 Monate -2.69% 70.0 52.0
1 Jahr -9.69% 80.0 52.0
3 Jahre -25.90% 121.9 52.0
5.24
13
SMI
9.31
18.86
SMI
-40.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.24,"chartHeight":16.100268800069,"year":2017,"ID_NOTATION":"30820934"},"2018":{"performance":-40.31,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"30820934"},"2019":{"performance":9.31,"chartHeight":18.933886216481,"year":2019,"ID_NOTATION":"30820934"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 62.34 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.85 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER