21.10.2021 19:15:02
HENRY SCHEIN
67.62
EUR
1.80
2.73%
21.10.2021 16:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.83 0.36 0.46 136852
Tradegate EUR 67.28 -0.06 -0.09 77
Frankfurt EUR 67.62 1.80 2.73 -
Xetra EUR 67.18 0.60 0.90 -
München EUR 66.92 1.14 1.73 -
Berlin EUR 66.94 1.16 1.76 -
Hamburg EUR 66.96 1.14 1.73 -
Düsseldorf EUR 67.00 0.06 0.09 -
Hannover EUR 66.96 1.14 1.73 -
Kursdaten
Kurs 67.62 Eröffnung 66.96
Diff. absolut 1.80 Tages-Hoch 67.62
Diff. % 2.73 % Tages-Tief 66.96
Geld 67.70 Vol. Geld 200
Brief 67.82 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 65.82 Volatilität in % 29.13
Börse Frankfurt Letzter Handel 21.10.2021 / 16:02
Währung EUR Aktualisierungsstand 21.10.2021 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.19% 69.4 50.5
1 Woche -3.57% 68.1 65.3
1 Monat 1.32% 69.4 64.4
3 Monate 2.01% 69.4 62.9
6 Monate 12.63% 69.4 58.3
1 Jahr 23.51% 69.4 50.5
3 Jahre 13.99% 69.4 39.4
9.91
26.51
1.13
23.19
12.24
SMI
-10.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.91,"chartHeight":20.513255695304,"year":2019,"ID_NOTATION":"3079450"},"2020":{"performance":-10.01,"chartHeight":20.566025115933,"year":2020,"ID_NOTATION":"3079450"},"2021":{"performance":23.19,"chartHeight":24.981606556105,"year":2021,"ID_NOTATION":"3079450"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 9.26 Mrd. EUR
KGV 2020 23.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS