26.01.2022 18:38:29
SIEMENS ENERGY
19.40
EUR
0.87
4.70%
26.01.2022 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.40 0.87 4.70 5327978
EUR 19.49 0.95 5.15 1514430
Tradegate EUR 19.48 0.83 4.48 807028
BATS Europe EUR 19.41 0.87 4.69 956290
Frankfurt EUR 19.58 0.91 4.87 30318
Turquoise EUR 19.52 1.02 5.54 1908
Hamburg EUR 19.52 0.89 4.78 13097
München EUR 19.50 0.77 4.11 6676
Nasdaq other OTC USD 21.87 0.87 4.12 6173
CHI-X EUR 19.51 0.96 5.18 139
Düsseldorf EUR 19.46 0.67 3.54 5791
Berlin EUR 19.58 0.93 4.99 625
Hannover EUR 19.52 0.92 4.92 4949
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L&S INDIKATION DAX INDEX
L/E-DAX INDEX TR EUR
Kursdaten
Kurs 19.40 Eröffnung 18.6750
Diff. absolut 0.87 Tages-Hoch 19.6950
Diff. % 4.70 % Tages-Tief 18.63
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5327978 Umsatz 103461667.19
Schlusskurs vom 25.01.2022 18.53 Volatilität in % 39.44
Börse Xetra Letzter Handel 26.01.2022 / 17:44
Währung EUR Aktualisierungsstand 26.01.2022 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.61% 24.0 17.8
1 Woche -17.39% 22.9 17.8
1 Monat -18.66% 24.0 17.8
3 Monate -21.81% 25.6 17.8
6 Monate -18.48% 25.6 17.8
1 Jahr -43.57% 33.8 17.8
3 Jahre 0.00% 34.5 17.8
36.3
1.13
18.92
SMI
SMI
-26.55
SMI
-17.61
-7.22
2020
2021
2022
{"2020":{"performance":36.3,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"307919669"},"2021":{"performance":-26.55,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"307919669"},"2022":{"performance":-17.61,"chartHeight":23.050203373695,"year":2022,"ID_NOTATION":"307919669"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.000
Börsenwert 13.11 Mrd. EUR
KGV 2021 -
Dividende 2021 0.22 EUR
mehr Kennzahlen
Stammdaten
SIEMENS ENERGY AG NA..
ISIN DE000ENER6Y0
Valor -
Symbol ENR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER