26.02.2021 20:12:36
HENSOLDT AG INH O.N.
13.97
EUR
-0.21
-1.48%
26.02.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.97 -0.21 -1.48 64370
Tradegate EUR 13.96 -0.32 -2.24 24741
EUR 14.04 -0.15 -1.06 15840
BATS Europe EUR 14.08 0.00 0.00 260
Frankfurt EUR 14.04 -0.25 -1.75 321
CHI-X EUR 14.22 0.00 0.00 -
München EUR 13.96 -0.28 -1.97 -
Hamburg EUR 14.17 -0.10 -0.70 350
Berlin EUR 14.03 -0.24 -1.68 -
Düsseldorf EUR 13.89 -0.46 -3.21 -
Turquoise EUR 14.25 0.16 1.14 300
Hannover EUR 13.89 -0.47 -3.27 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 13.97 Eröffnung 14.16
Diff. absolut -0.21 Tages-Hoch 14.25
Diff. % -1.48 % Tages-Tief 13.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 64370 Umsatz 903370.6
Schlusskurs vom 25.02.2021 14.18 Volatilität in % -
Börse Xetra Letzter Handel 26.02.2021 / 17:35
Währung EUR Aktualisierungsstand 26.02.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.14% 15.9 12.8
1 Woche -1.20% 14.6 13.6
1 Monat -6.12% 15.3 12.8
3 Monate 16.42% 15.9 12.0
6 Monate 0.00% 15.9 9.7
1 Jahr 0.00% 15.9 9.7
3 Jahre 0.00% 15.9 9.7
Benchmark:
16.25
1.13
0.14
SMI
26.51
SMI
-0.42
SMI
2020
2021
2019
{"2020":{"performance":16.25,"chartHeight":33.250170026617,"year":2020,"ID_NOTATION":"307802746"},"2021":{"performance":0.14,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"307802746"},"2019":{"ID_NOTATION":"307802746"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
HENSOLDT AG INHABER-..
ISIN DE000HAG0005
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER