15.05.2021 00:51:42
HENSOLDT AG INH O.N.
13.30
EUR
0.12
0.91%
14.05.2021 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.30 0.12 0.91 184050
EUR 13.26 0.02 0.15 112326
Tradegate EUR 13.28 0.02 0.15 41722
BATS Europe EUR 13.76 0.00 0.00 4217
Frankfurt EUR 13.24 -0.16 -1.19 795
Hamburg EUR 13.42 0.22 1.67 800
München EUR 13.22 -0.10 -0.75 500
Düsseldorf EUR 13.22 -0.10 -0.75 -
Turquoise EUR 13.76 -0.10 -0.72 300
CHI-X EUR 13.26 -0.17 -1.27 1116
Berlin EUR 13.40 0.10 0.75 150
Hannover EUR 13.24 -0.06 -0.45 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 13.30 Eröffnung 13.26
Diff. absolut 0.12 Tages-Hoch 13.54
Diff. % 0.91 % Tages-Tief 13.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 184050 Umsatz 2447564.28
Schlusskurs vom 13.05.2021 13.18 Volatilität in % -
Börse Xetra Letzter Handel 14.05.2021 / 17:43
Währung EUR Aktualisierungsstand 15.05.2021 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.66% 17.5 12.4
1 Woche -5.54% 14.5 13.0
1 Monat -13.41% 17.5 13.0
3 Monate -4.93% 17.5 12.4
6 Monate 21.57% 17.5 10.9
1 Jahr 0.00% 17.5 9.7
3 Jahre 0.00% 17.5 9.7
Benchmark:
16.25
1.13
3.9
26.51
SMI
-4.66
SMI
SMI
2020
2021
2019
{"2020":{"performance":16.25,"chartHeight":23.450540502234,"year":2020,"ID_NOTATION":"307802746"},"2021":{"performance":-4.66,"chartHeight":16.789634013564,"year":2021,"ID_NOTATION":"307802746"},"2019":{"ID_NOTATION":"307802746"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 1.4 Mrd. EUR
KGV 2020 -
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
HENSOLDT AG INHABER-..
ISIN DE000HAG0005
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER