20.01.2019 14:12:05
BROOKFIELD INFRASTR.PART
52.14
CAD
0.81
1.58%
18.01.2019 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.17 0.53 1.37 311115
Toronto Stock Exchange CAD 52.14 0.81 1.58 267050
Tradegate EUR 34.49 0.54 1.59 162
Frankfurt EUR 33.70 0.36 1.08 154
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 52.14 Eröffnung 51.91
Diff. absolut 0.81 Tages-Hoch 52.22
Diff. % 1.58 % Tages-Tief 51.01
Geld 51.51 Vol. Geld 900
Brief 52.25 Vol. Brief 200
Volumen 267050 Umsatz 13795063
Schlusskurs vom 17.01.2019 51.33 Volatilität in % 19.13
Börse Toronto Stock Exchange Letzter Handel 18.01.2019 / 23:39
Währung CAD Aktualisierungsstand 20.01.2019 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.58% 52.2 46.4
1 Woche 5.40% 52.2 48.8
1 Monat 9.26% 52.2 44.0
3 Monate 0.56% 53.7 44.0
6 Monate -0.02% 55.0 44.0
1 Jahr -2.08% 55.0 44.0
3 Jahre 68.48% 59.3 29.7
25.79
13
SMI
10.58
7.05
SMI
-16.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.79,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"30754038"},"2018":{"performance":-16.68,"chartHeight":28.447899021098,"year":2018,"ID_NOTATION":"30754038"},"2019":{"performance":10.58,"chartHeight":25.520278639694,"year":2019,"ID_NOTATION":"30754038"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.52 Mrd. EUR
KGV 2018 28.66
Dividende 2018 1.79 EUR
mehr Kennzahlen
Stammdaten
BROOKFIELD INFRASTR...
ISIN BMG162521014
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Bermuda
Heimatbörse NYS