19.09.2021 07:14:38
BROOKFIELD INFRASTR.PART
70.51
CAD
-0.38
-0.54%
17.09.2021 22:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 70.51 -0.38 -0.54 1166110
NYSE USD 55.23 -0.62 -1.11 294936
Kursdaten
Kurs 70.51 Eröffnung 70.00
Diff. absolut -0.38 Tages-Hoch 70.80
Diff. % -0.54 % Tages-Tief 69.56
Geld 70.30 Vol. Geld 100
Brief 70.69 Vol. Brief 100
Volumen 1166110 Umsatz 81749198.75
Schlusskurs vom 16.09.2021 70.89 Volatilität in % 17.63
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 22:22
Währung CAD Aktualisierungsstand 19.09.2021 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.96% 74.1 61.4
1 Woche -4.04% 74.1 69.6
1 Monat -1.38% 74.1 69.6
3 Monate 5.89% 74.1 65.9
6 Monate 5.81% 74.1 63.4
1 Jahr 12.87% 74.1 56.5
3 Jahre 36.81% 74.7 37.5
37.42
26.51
1.13
11.96
11.51
SMI
-3.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.42,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"30754038"},"2020":{"performance":-3.77,"chartHeight":15.501910594372,"year":2020,"ID_NOTATION":"30754038"},"2021":{"performance":11.96,"chartHeight":21.596500971324,"year":2021,"ID_NOTATION":"30754038"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.96 Mrd. EUR
KGV 2020 177.31
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
BROOKFIELD INFRASTR...
ISIN BMG162521014
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Bermuda
Heimatbörse TOR