20.09.2019 09:50:51
VOESTALPINE
22.61
EUR
-0.30
-1.31%
20.09.2019 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.75 -0.14 -0.61 2592
BATS Europe EUR 22.75 -0.13 -0.57 7117
Turquoise EUR 22.71 -0.19 -0.83 466
Tradegate EUR 22.63 -0.20 -0.88 40
Xetra EUR 22.80 -0.18 -0.78 2
Frankfurt EUR 22.90 -0.26 -1.12 4080
Nasdaq other OTC USD 22.20 -2.71 -10.90 138
Düsseldorf EUR 22.61 -0.30 -1.31 -
Hamburg EUR 22.75 0.05 0.22 -
München EUR 22.95 -0.03 -0.13 -
Berlin EUR 22.71 -0.27 -1.17 -
Prague Stock Exchange (SPAD) CZK 506.80 -30.00 -5.59 13
Wiener Börse EUR 22.97 0.05 0.22 302321
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 22.61 Eröffnung 22.74
Diff. absolut -0.30 Tages-Hoch 22.74
Diff. % -1.31 % Tages-Tief 22.61
Geld 22.70 Vol. Geld 45
Brief 22.77 Vol. Brief 45
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 22.91 Volatilität in % 31.52
Börse Düsseldorf Letzter Handel 20.09.2019 / 09:12
Währung EUR Aktualisierungsstand 20.09.2019 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.79% 30.9 19.0
1 Woche -1.29% 23.8 22.6
1 Monat 13.25% 23.8 19.7
3 Monate -10.26% 27.9 19.0
6 Monate -20.23% 30.9 19.0
1 Jahr -39.58% 40.2 19.0
3 Jahre -22.73% 54.7 19.0
35.02
13
SMI
19.4
SMI
-47.04
-10.68
-12.79
SMI
2017
2018
2019
{"2017":{"performance":35.02,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"30739824"},"2018":{"performance":-47.04,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"30739824"},"2019":{"performance":-12.79,"chartHeight":20.334380037638,"year":2019,"ID_NOTATION":"30739824"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 4.09 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse CIX