20.05.2019 11:00:48
VOESTALPINE
26.10
EUR
0.56
2.19%
20.05.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.36 -0.14 -0.55 29400
BATS Europe EUR 25.37 -0.12 -0.47 7078
Turquoise EUR 25.37 -0.13 -0.51 3145
Tradegate EUR 25.42 -0.68 -2.61 1975
Xetra EUR 25.45 -0.08 -0.31 1817
Frankfurt EUR 25.47 -0.11 -0.43 1146
SIX Swiss Exchange CHF 30.00 -0.36 -1.19 -
Berlin EUR 25.88 -0.60 -2.27 -
München EUR 26.00 0.00 0.00 -
Düsseldorf EUR 26.10 0.56 2.19 -
Nasdaq other OTC USD 32.21 2.21 7.38 468
Hamburg EUR 26.11 -0.56 -2.10 -
Prague Stock Exchange (SPAD) CZK 708.80 47.80 7.23 1
Wiener Börse EUR 25.50 -1.30 -4.85 888310
Kursdaten
Kurs 26.10 Eröffnung 26.10
Diff. absolut 0.56 Tages-Hoch 26.10
Diff. % 2.19 % Tages-Tief 26.10
Geld 25.34 Vol. Geld 40
Brief 25.39 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 25.54 Volatilität in % 28.77
Börse Düsseldorf Letzter Handel 20.05.2019 / 08:08
Währung EUR Aktualisierungsstand 20.05.2019 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.78% 30.9 24.8
1 Woche -3.77% 26.8 25.5
1 Monat -16.62% 30.5 25.5
3 Monate -0.58% 30.9 25.3
6 Monate -17.64% 31.0 24.8
1 Jahr -44.57% 47.8 24.8
3 Jahre -11.53% 54.7 24.8
35.02
13
SMI
14.59
SMI
-47.04
-10.68
-2.78
SMI
2017
2018
2019
{"2017":{"performance":35.02,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"30739824"},"2018":{"performance":-47.04,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"30739824"},"2019":{"performance":-2.78,"chartHeight":13.230450359572,"year":2019,"ID_NOTATION":"30739824"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 4.55 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse CIX