16.07.2019 08:12:50
CEZ
19.99
EUR
0.00
0.00%
15.07.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 22.43 -1.47 -6.15 558
Turquoise CZK 552.50 15.25 2.84 5704
Frankfurt EUR 20.00 -0.02 -0.10 1327
Tradegate EUR 19.98 -0.18 -0.89 150
Düsseldorf EUR 19.99 0.00 0.00 -
München EUR 20.16 0.06 0.30 101
CHI-X CZK 540.50 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 513.00 0.50 0.10 225374
Berlin EUR 19.89 -0.06 -0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.87 Vol. Geld 51
Brief 20.18 Vol. Brief 51
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 19.99 Volatilität in % 14.68
Börse Düsseldorf Letzter Handel 15.07.2019 / 17:05
Währung EUR Aktualisierungsstand 16.07.2019 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.87% 22.1 19.8
1 Woche -2.39% 20.3 19.8
1 Monat -5.44% 21.3 19.8
3 Monate -5.08% 21.3 19.8
6 Monate -4.99% 22.1 19.8
1 Jahr -8.47% 22.7 19.8
3 Jahre 24.47% 22.8 14.9
23.41
13
6.08
SMI
16.36
SMI
-10.68
-2.87
SMI
2017
2018
2019
{"2017":{"performance":23.41,"chartHeight":23.485806961679,"year":2017,"ID_NOTATION":"30739820"},"2018":{"performance":6.08,"chartHeight":16.837634880071,"year":2018,"ID_NOTATION":"30739820"},"2019":{"performance":-2.87,"chartHeight":13.135745444415,"year":2019,"ID_NOTATION":"30739820"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 10.78 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PNK