28.09.2021 17:18:51
O'REILLY AUTO
533.60
EUR
-2.20
-0.41%
28.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 614.68 -9.00 -1.44 78301
Tradegate EUR 527.40 -5.60 -1.05 15
Frankfurt EUR 533.40 -2.60 -0.49 -
München EUR 533.80 -1.80 -0.34 -
Berlin EUR 531.40 -4.00 -0.75 -
Düsseldorf EUR 527.20 -1.80 -0.34 -
Hamburg EUR 533.60 -2.20 -0.41 -
Hannover EUR 533.60 -2.20 -0.41 -
Kursdaten
Kurs 533.60 Eröffnung 533.60
Diff. absolut -2.20 Tages-Hoch 533.60
Diff. % -0.41 % Tages-Tief 533.60
Geld 525.60 Vol. Geld 17
Brief 527.60 Vol. Brief 17
Volumen 0 Umsatz 0
Schlusskurs vom 27.09.2021 535.80 Volatilität in % 20.44
Börse Hannover Letzter Handel 28.09.2021 / 08:03
Währung EUR Aktualisierungsstand 28.09.2021 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.46% 535.8 350.9
1 Woche 5.76% 535.8 512.0
1 Monat 4.98% 535.8 487.1
3 Monate 16.25% 535.8 466.6
6 Monate 27.16% 535.8 425.4
1 Jahr 40.56% 535.8 350.9
3 Jahre 0.00% 535.8 350.9
1.13
45.46
9.23
26.51
-6.33
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-6.33,"chartHeight":18.037805029501,"year":2020,"ID_NOTATION":"307253952"},"2021":{"performance":45.46,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"307253952"},"2019":{"ID_NOTATION":"307253952"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 36.81 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS