19.06.2021 10:32:40
UNITED AIRLINES HOLDINGS
45.2950
EUR
-0.3850
-0.84%
18.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.92 0.68 1.25 12490745
Xetra EUR 46.52 0.62 1.35 1523
Tradegate EUR 46.27 0.70 1.54 3594
Frankfurt EUR 45.84 -0.49 -1.06 100
Berlin EUR 45.23 -0.61 -1.33 -
Düsseldorf EUR 46.24 0.61 1.34 -
München EUR 46.01 0.00 0.00 -
Hamburg EUR 45.30 -0.39 -0.84 -
Hannover EUR 45.30 -0.39 -0.84 -
Indexzugehörigkeit
Name
DOW JONES COMPOSITE AVERAGE
DOW JONES TRANSPORTATION AVER. INDEX (PRICE) (USD)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US AIRLINES INDEX (PRICE) (USD)
DOW JONES US TRAVEL & LEISURE INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ TRANSPORT INDEX
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 45.2950 Eröffnung 45.2950
Diff. absolut -0.3850 Tages-Hoch 45.2950
Diff. % -0.84 % Tages-Tief 45.2950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 45.68 Volatilität in % 56.99
Börse Hannover Letzter Handel 18.06.2021 / 08:02
Währung EUR Aktualisierungsstand 19.06.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.95% 52.0 33.0
1 Woche -1.01% 46.3 45.0
1 Monat -2.20% 48.9 44.7
3 Monate -12.89% 50.5 41.4
6 Monate 21.76% 52.0 33.0
1 Jahr 0.00% 52.0 27.6
3 Jahre 0.00% 52.0 27.6
9.26
1.13
27.95
SMI
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":9.26,"chartHeight":28.997891650352,"year":2020,"ID_NOTATION":"307253921"},"2021":{"performance":27.95,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"307253921"},"2019":{"ID_NOTATION":"307253921"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":"0.00","chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":"0.00","chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":"0.00","chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":"0.00","chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":"0.00","chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.400
Börsenwert 14.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED AIRLINES HOLD..
ISIN US9100471096
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS