28.09.2021 15:56:43
ULTA BEAUTY
325.70
EUR
-0.80
-0.25%
28.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 378.86 -2.27 -0.60 10452
Tradegate EUR 325.70 -0.60 -0.18 20
Düsseldorf EUR 323.00 -1.90 -0.58 -
Berlin EUR 325.70 -0.70 -0.21 -
Frankfurt EUR 325.70 -0.90 -0.28 -
München EUR 326.40 0.00 0.00 -
Hamburg EUR 325.70 -0.80 -0.24 -
Hannover EUR 325.70 -0.80 -0.24 -
Kursdaten
Kurs 325.70 Eröffnung 325.70
Diff. absolut -0.80 Tages-Hoch 325.70
Diff. % -0.25 % Tages-Tief 325.70
Geld 324.00 Vol. Geld 170
Brief 324.80 Vol. Brief 170
Volumen 0 Umsatz 0
Schlusskurs vom 27.09.2021 326.50 Volatilität in % 35.17
Börse Hannover Letzter Handel 28.09.2021 / 08:03
Währung EUR Aktualisierungsstand 28.09.2021 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.41% 344.0 226.7
1 Woche 1.27% 326.5 315.4
1 Monat -1.27% 330.1 314.2
3 Monate 10.90% 344.0 274.9
6 Monate 25.22% 344.0 250.5
1 Jahr 77.12% 344.0 172.5
3 Jahre 0.00% 344.0 172.5
14.76
1.13
44.41
9.23
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":14.76,"chartHeight":22.458162334045,"year":2020,"ID_NOTATION":"307253406"},"2021":{"performance":44.41,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"307253406"},"2019":{"ID_NOTATION":"307253406"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 17.73 Mrd. EUR
KGV 2020 23.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS