12.04.2021 23:27:44
FIRST MAJESTIC SILVER CO.
14.3050
EUR
-0.3350
-2.29%
12.04.2021 08:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.65 -0.69 -3.98 3136479
Toronto Stock Exchange CAD 20.91 -0.76 -3.51 614144
Tradegate EUR 13.98 -0.59 -4.08 41091
Xetra EUR 14.09 -0.51 -3.49 11523
Frankfurt EUR 14.11 -0.51 -3.46 4184
Hamburg EUR 14.30 -0.31 -2.12 -
München EUR 14.46 -0.19 -1.30 75
Berlin EUR 14.40 -0.24 -1.67 -
Düsseldorf EUR 14.10 -0.51 -3.46 100
Hannover EUR 14.30 -0.34 -2.29 -
Kursdaten
Kurs 14.3050 Eröffnung 14.3050
Diff. absolut -0.3350 Tages-Hoch 14.3050
Diff. % -2.29 % Tages-Tief 14.3050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.04.2021 14.64 Volatilität in % 75.82
Börse Hannover Letzter Handel 12.04.2021 / 08:13
Währung EUR Aktualisierungsstand 12.04.2021 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.98% 21.1 9.9
1 Woche 7.56% 14.6 13.4
1 Monat 5.92% 14.7 12.7
3 Monate 33.37% 21.1 9.9
6 Monate 57.87% 21.1 8.4
1 Jahr 0.00% 21.1 8.0
3 Jahre 0.00% 21.1 8.0
2.94
1.13
35.98
4.46
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":2.94,"chartHeight":14.786422685609,"year":2020,"ID_NOTATION":"307253394"},"2021":{"performance":35.98,"chartHeight":26.561584295081,"year":2021,"ID_NOTATION":"307253394"},"2019":{"ID_NOTATION":"307253394"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.24 Mrd. EUR
KGV 2020 122.21
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS