16.05.2021 02:06:15
WOLTERS KLUWER
77.26
EUR
0.38
0.49%
14.05.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 77.84 0.86 1.12 68600
EUR 78.02 0.41 0.53 250956
CHI-X EUR 78.17 0.82 1.06 3570
Turquoise EUR 78.17 0.81 1.05 12374
Tradegate EUR 77.76 0.26 0.34 687
Frankfurt EUR 77.16 -0.14 -0.18 590
Nasdaq other OTC USD 93.80 2.30 2.51 2403
Düsseldorf EUR 77.50 0.02 0.03 -
München EUR 77.70 0.74 0.96 -
Berlin EUR 77.74 1.10 1.44 -
Hamburg EUR 77.26 0.38 0.49 -
Hannover EUR 77.26 0.38 0.49 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 77.26 Eröffnung 77.26
Diff. absolut 0.38 Tages-Hoch 77.26
Diff. % 0.49 % Tages-Tief 77.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.05.2021 76.88 Volatilität in % 20.47
Börse Hannover Letzter Handel 14.05.2021 / 08:01
Währung EUR Aktualisierungsstand 16.05.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.12% 78.6 63.6
1 Woche -0.69% 78.6 76.6
1 Monat 1.66% 78.6 74.8
3 Monate 12.30% 78.6 63.6
6 Monate 4.72% 78.6 63.6
1 Jahr 0.00% 78.6 63.6
3 Jahre 0.00% 78.6 63.6
1.13
10.12
3.9
26.51
-3.31
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-3.31,"chartHeight":14.965505330467,"year":2020,"ID_NOTATION":"307253282"},"2021":{"performance":10.12,"chartHeight":20.92510299754,"year":2021,"ID_NOTATION":"307253282"},"2019":{"ID_NOTATION":"307253282"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.169
Börsenwert 20.77 Mrd. EUR
KGV 2020 25.39
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
WOLTERS KLUWER N.V. ..
ISIN NL0000395903
Valor -
Symbol WKL
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse BTE