09.12.2021 05:45:54
EAGLE BANCORP INC. DL-,01
48.9450
EUR
-0.9150
-1.84%
08.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.59 0.22 0.39 107459
Frankfurt EUR 48.97 -0.92 -1.84 -
Hamburg EUR 48.95 -0.92 -1.84 -
Hannover EUR 48.95 -0.92 -1.84 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 49.86 Volatilität in % 30.50
Börse Hannover Letzter Handel 08.12.2021 / 08:01
Währung EUR Aktualisierungsstand 09.12.2021 / 05:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.43% 53.2 32.6
1 Woche 0.43% 50.2 48.6
1 Monat -2.98% 53.2 48.6
3 Monate 4.98% 53.2 43.9
6 Monate 4.44% 53.2 43.9
1 Jahr 52.45% 53.2 31.7
3 Jahre 0.00% 53.2 21.1
39.64
1.13
52.43
17.69
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":39.64,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"307253151"},"2021":{"performance":52.43,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"307253151"},"2019":{"ID_NOTATION":"307253151"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2020 10.12
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
EAGLE BANCORP INC. (..
ISIN US2689481065
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS