31.07.2021 08:27:01
NEL ASA
1.6055
EUR
-0.0540
-3.25%
30.07.2021 14:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.63 -0.01 -0.31 3672920
NOK 16.91 -0.09 -0.50 1299466
BATS Europe NOK 17.37 0.00 0.00 1026847
Frankfurt EUR 1.64 -0.02 -1.15 273525
Nasdaq other OTC USD 1.92 -0.01 -0.62 39098
München EUR 1.63 -0.02 -1.39 29676
CHI-X NOK 16.67 -0.33 -1.96 9222
Hamburg EUR 1.63 -0.02 -1.10 10346
Berlin EUR 1.63 -0.03 -1.54 1950
Hannover EUR 1.61 -0.05 -3.25 6885
Düsseldorf EUR 1.62 -0.03 -1.73 9041
Turquoise NOK 16.64 -3.33 -16.70 4115
Kursdaten
Kurs 1.6055 Eröffnung 1.6245
Diff. absolut -0.0540 Tages-Hoch 1.6290
Diff. % -3.25 % Tages-Tief 1.5970
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6885 Umsatz 11036.62
Schlusskurs vom 29.07.2021 1.6595 Volatilität in % 70.09
Börse Hannover Letzter Handel 30.07.2021 / 14:55
Währung EUR Aktualisierungsstand 31.07.2021 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -40.52% 3.4 1.6
1 Woche -6.41% 1.7 1.6
1 Monat -19.28% 2.0 1.6
3 Monate -34.28% 2.5 1.6
6 Monate -45.37% 3.2 1.6
1 Jahr 0.00% 3.4 1.4
3 Jahre 0.00% 3.4 1.4
52.88
1.13
13.2
26.51
SMI
-40.52
SMI
SMI
2020
2021
2019
{"2020":{"performance":52.88,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"307253081"},"2021":{"performance":-40.52,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"307253081"},"2019":{"ID_NOTATION":"307253081"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.37 Mrd. EUR
KGV 2020 31.49
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Norwegen
Heimatbörse GAT