18.01.2022 05:42:23
GLAXOSMITHKLINE ADR
40.20
EUR
1.00
2.55%
17.01.2022 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.47 0.41 0.91 3395971
Tradegate EUR 41.00 1.00 2.50 1545
Frankfurt EUR 41.00 1.60 4.06 1150
München EUR 41.00 1.80 4.59 425
Berlin EUR 40.80 0.80 2.00 -
Düsseldorf EUR 40.20 0.00 0.00 -
Hamburg EUR 41.20 2.00 5.10 -
Hannover EUR 40.20 1.00 2.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 39.20 Volatilität in % 16.91
Börse Hannover Letzter Handel 17.01.2022 / 08:10
Währung EUR Aktualisierungsstand 18.01.2022 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.55% 40.2 38.2
1 Woche 4.15% 40.2 38.8
1 Monat 4.15% 40.2 38.2
3 Monate 21.08% 40.2 33.2
6 Monate 20.36% 40.2 32.4
1 Jahr 28.03% 40.2 27.8
3 Jahre 0.00% 40.2 27.8
1.13
31.54
18.92
2.55
SMI
-9.64
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-9.64,"chartHeight":19.94857346775,"year":2020,"ID_NOTATION":"307253061"},"2021":{"performance":31.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"307253061"},"2022":{"performance":2.55,"chartHeight":13.103229226027,"year":2022,"ID_NOTATION":"307253061"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 92.67 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN US37733W1053
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS