28.10.2021 10:56:03
AKAMAI TECHNOLOGIES
89.66
EUR
-2.16
-2.35%
28.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 104.30 -2.51 -2.35 1450164
Tradegate EUR 89.90 -2.22 -2.41 871
Xetra EUR 93.00 -0.30 -0.32 130
Frankfurt EUR 89.64 -2.14 -2.33 -
Hamburg EUR 89.66 -1.46 -1.60 -
München EUR 90.42 -2.18 -2.35 -
Düsseldorf EUR 89.44 -0.74 -0.82 -
Berlin EUR 89.60 -2.16 -2.35 -
Hannover EUR 89.66 -2.16 -2.35 -
Kursdaten
Kurs 89.66 Eröffnung 89.66
Diff. absolut -2.16 Tages-Hoch 89.66
Diff. % -2.35 % Tages-Tief 89.66
Geld 89.66 Vol. Geld 100
Brief 90.46 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 91.82 Volatilität in % 25.65
Börse Hannover Letzter Handel 28.10.2021 / 08:04
Währung EUR Aktualisierungsstand 28.10.2021 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.95% 101.0 77.1
1 Woche -0.39% 93.0 91.8
1 Monat -1.86% 93.0 87.0
3 Monate -8.77% 101.0 87.0
6 Monate 1.23% 101.0 87.0
1 Jahr 2.74% 101.0 77.1
3 Jahre 0.00% 101.0 77.1
1.13
5.95
12.93
26.51
-3.45
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-3.45,"chartHeight":14.630744708727,"year":2020,"ID_NOTATION":"307253010"},"2021":{"performance":5.95,"chartHeight":17.430790504983,"year":2021,"ID_NOTATION":"307253010"},"2019":{"ID_NOTATION":"307253010"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 14.98 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS